Sparks Historical Data

SPK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.00178
+2.39%
$ -- $ 52
Oct 20, 2022 $ 0.00174
-1.21%
$ -- $ 25
Oct 19, 2022 $ 0.00177
+0.32%
$ -- $ 8
Oct 18, 2022 $ 0.00176
-9.98%
$ -- $ 157
Oct 17, 2022 $ 0.00194
-6.44%
$ -- $ 66
Oct 16, 2022 $ 0.00208
-8.38%
$ -- $ 25
Oct 15, 2022 $ 0.00227
-0.58%
$ -- $ 8
Oct 14, 2022 $ 0.00228
+3.77%
$ -- $ 14
Oct 13, 2022 $ 0.0022
+3.25%
$ -- $ 10
Oct 12, 2022 $ 0.00213
+0.65%
$ -- $ 0
Oct 11, 2022 $ 0.00211
-15.63%
$ -- $ 12
Oct 10, 2022 $ 0.00251
-3.63%
$ -- $ 33
Oct 9, 2022 $ 0.00261
+0.12%
$ -- $ 3
Oct 8, 2022 $ 0.0026
-0.57%
$ -- $ 6
Oct 7, 2022 $ 0.00262
-2.04%
$ -- $ 1
Oct 6, 2022 $ 0.00267
+0.43%
$ -- $ 3
Oct 5, 2022 $ 0.00266
-0.90%
$ -- $ 3
Oct 4, 2022 $ 0.00269
+3.64%
$ -- $ 3
Oct 3, 2022 $ 0.00259
+3.04%
$ -- $ 1
Oct 2, 2022 $ 0.00252
-1.33%
$ -- $ 3
Oct 1, 2022 $ 0.00255
+1.00%
$ -- $ 7
Sep 30, 2022 $ 0.00253
-1.36%
$ -- $ 10
Sep 29, 2022 $ 0.00253
-0.02%
$ -- $ 0
Sep 28, 2022 $ 0.00253
+0.08%
$ -- $ 0
Sep 27, 2022 $ 0.00259
+5.22%
$ -- $ 0
Sep 26, 2022 $ 0.00246
+2.25%
$ -- $ 0
Sep 25, 2022 $ 0.00241
-0.70%
$ -- $ 3
Sep 24, 2022 $ 0.00242
-1.96%
$ -- $ 2
Sep 23, 2022 $ 0.00247
+0.88%
$ -- $ 5
Sep 22, 2022 $ 0.00245
+5.03%
$ -- $ 3
Sep 21, 2022 $ 0.00233
-2.01%
$ -- $ 1
Sep 20, 2022 $ 0.00238
-3.55%
$ 12,378 $ 3
Sep 19, 2022 $ 0.00246
+0.71%
$ 12,821 $ 1
Sep 18, 2022 $ 0.00245
-2.50%
$ 12,742 $ 1
Sep 17, 2022 $ 0.00254
+1.71%
$ 13,195 $ 3
Sep 16, 2022 $ 0.00249
+1.26%
$ 12,970 $ 1
Sep 15, 2022 $ 0.00246
-2.62%
$ 12,814 $ 3
Sep 14, 2022 $ 0.00253
+0.33%
$ 13,157 $ 0
Sep 13, 2022 $ 0.00252
-10.62%
$ 13,127 $ 4
Sep 12, 2022 $ 0.00282
+1.29%
$ 14,674 $ 3
Sep 11, 2022 $ 0.00278
+0.19%
$ 14,486 $ 1
Sep 10, 2022 $ 0.00278
+1.37%
$ 14,451 $ 3
Sep 9, 2022 $ 0.00274
+8.05%
$ 14,237 $ 5
Sep 8, 2022 $ 0.00253
+0.05%
$ 13,173 $ 3
Sep 7, 2022 $ 0.00253
+2.52%
$ 13,160 $ 1
Sep 6, 2022 $ 0.00247
-4.84%
$ 12,837 $ 7
Sep 5, 2022 $ 0.00259
-1.07%
$ 13,494 $ 1
Sep 4, 2022 $ 0.00262
+1.54%
$ 13,619 $ 6
Sep 3, 2022 $ 0.00258
-0.64%
$ 13,412 $ 3
Sep 2, 2022 $ 0.00259
-0.84%
$ 13,493 $ 4