Tadpole Finance Historical Data

TAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 1.39
-1.38%
$ 968,490 $ 991
Jul 5, 2022 $ 1.41
+3.44%
$ 981,960 $ 1,187
Jul 4, 2022 $ 1.36
-4.03%
$ 949,289 $ 364
Jul 3, 2022 $ 1.42
-0.27%
$ 989,152 $ 1,476
Jul 2, 2022 $ 1.42
-0.40%
$ 991,830 $ 1,280
Jul 1, 2022 $ 1.43
-5.37%
$ 995,842 $ 876
Jun 30, 2022 $ 1.5
+3.54%
$ 1.05 million $ 2,765
Jun 29, 2022 $ 1.45
-8.72%
$ 1.02 million $ 8,678
Jun 28, 2022 $ 1.59
+10.33%
$ 1.11 million $ 8,969
Jun 27, 2022 $ 1.44
-2.26%
$ 1.01 million $ 6,381
Jun 26, 2022 $ 1.48
-4.24%
$ 1.03 million $ 8,309
Jun 25, 2022 $ 1.54
+7.52%
$ 1.08 million $ 71,495
Jun 24, 2022 $ 1.44
+2.85%
$ 1.01 million $ 7,590
Jun 23, 2022 $ 1.4
+3.24%
$ 977,844 $ 8,637
Jun 22, 2022 $ 1.36
-15.54%
$ 947,305 $ 18,615
Jun 21, 2022 $ 1.61
+18.14%
$ 1.12 million $ 15,645
Jun 20, 2022 $ 1.36
+0.58%
$ 949,461 $ 624
Jun 19, 2022 $ 1.35
+11.31%
$ 943,216 $ 756
Jun 18, 2022 $ 1.21
-14.27%
$ 847,409 $ 423
Jun 17, 2022 $ 1.41
+4.96%
$ 988,463 $ 725
Jun 16, 2022 $ 1.35
-0.61%
$ 943,745 $ 3,402
Jun 15, 2022 $ 1.36
+5.59%
$ 949,575 $ 730
Jun 14, 2022 $ 1.29
-12.34%
$ 899,290 $ 2,803
Jun 13, 2022 $ 1.46
-19.10%
$ 1.02 million $ 4,623
Jun 12, 2022 $ 1.81
-2.29%
$ 1.27 million $ 8,604
Jun 11, 2022 $ 1.85
-7.19%
$ 1.3 million $ 2,018
Jun 10, 2022 $ 2
-2.91%
$ 1.4 million $ 8,091
Jun 9, 2022 $ 2.06
-0.94%
$ 1.44 million $ 804
Jun 8, 2022 $ 2.08
-3.06%
$ 1.45 million $ 690
Jun 7, 2022 $ 2.14
+1.34%
$ 1.5 million $ 942
Jun 6, 2022 $ 2.11
-4.09%
$ 1.48 million $ 374
Jun 5, 2022 $ 2.2
-3.20%
$ 1.54 million $ 3,281
Jun 4, 2022 $ 2.27
+3.57%
$ 1.59 million $ 1,969
Jun 3, 2022 $ 2.2
-2.69%
$ 1.53 million $ 466
Jun 2, 2022 $ 2.26
-1.04%
$ 1.58 million $ 700
Jun 1, 2022 $ 2.28
-7.08%
$ 1.6 million $ 5,031
May 31, 2022 $ 2.46
+3.97%
$ 1.72 million $ 5,281
May 30, 2022 $ 2.37
+4.23%
$ 1.65 million $ 5,384
May 29, 2022 $ 2.27
+1.60%
$ 1.59 million $ 617
May 28, 2022 $ 2.36
+6.16%
$ 1.65 million $ 527
May 27, 2022 $ 2.23
-5.30%
$ 1.56 million $ 11,352
May 26, 2022 $ 2.35
-2.17%
$ 1.64 million $ 7,236
May 25, 2022 $ 2.4
-1.72%
$ 1.68 million $ 604
May 24, 2022 $ 2.45
-1.14%
$ 1.71 million $ 217
May 23, 2022 $ 2.48
+1.44%
$ 1.73 million $ 3,857
May 22, 2022 $ 2.44
-3.59%
$ 1.71 million $ 8,704
May 21, 2022 $ 2.53
+8.23%
$ 1.77 million $ 569
May 20, 2022 $ 2.34
-11.80%
$ 1.63 million $ 1,128
May 19, 2022 $ 2.66
+13.44%
$ 1.86 million $ 12,124
May 18, 2022 $ 2.34
-6.51%
$ 1.63 million $ 1,455