Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tadpole Finance Historical Data

TAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $1.39
-1.38%
$968,490 $991
Jul 5, 2022 $1.41
+3.44%
$981,960 $1,187
Jul 4, 2022 $1.36
-4.03%
$949,289 $364
Jul 3, 2022 $1.42
-0.27%
$989,152 $1,476
Jul 2, 2022 $1.42
-0.40%
$991,830 $1,280
Jul 1, 2022 $1.43
-5.37%
$995,842 $876
Jun 30, 2022 $1.5
+3.54%
$1.05 million $2,765
Jun 29, 2022 $1.45
-8.72%
$1.02 million $8,678
Jun 28, 2022 $1.59
+10.33%
$1.11 million $8,969
Jun 27, 2022 $1.44
-2.26%
$1.01 million $6,381
Jun 26, 2022 $1.48
-4.24%
$1.03 million $8,309
Jun 25, 2022 $1.54
+7.52%
$1.08 million $71,495
Jun 24, 2022 $1.44
+2.85%
$1.01 million $7,590
Jun 23, 2022 $1.4
+3.24%
$977,844 $8,637
Jun 22, 2022 $1.36
-15.54%
$947,305 $18,615
Jun 21, 2022 $1.61
+18.14%
$1.12 million $15,645
Jun 20, 2022 $1.36
+0.58%
$949,461 $624
Jun 19, 2022 $1.35
+11.31%
$943,216 $756
Jun 18, 2022 $1.21
-14.27%
$847,409 $423
Jun 17, 2022 $1.41
+4.96%
$988,463 $725
Jun 16, 2022 $1.35
-0.61%
$943,745 $3,402
Jun 15, 2022 $1.36
+5.59%
$949,575 $730
Jun 14, 2022 $1.29
-12.34%
$899,290 $2,803
Jun 13, 2022 $1.46
-19.10%
$1.02 million $4,623
Jun 12, 2022 $1.81
-2.29%
$1.27 million $8,604
Jun 11, 2022 $1.85
-7.19%
$1.3 million $2,018
Jun 10, 2022 $2
-2.91%
$1.4 million $8,091
Jun 9, 2022 $2.06
-0.94%
$1.44 million $804
Jun 8, 2022 $2.08
-3.06%
$1.45 million $690
Jun 7, 2022 $2.14
+1.34%
$1.5 million $942
Jun 6, 2022 $2.11
-4.09%
$1.48 million $374
Jun 5, 2022 $2.2
-3.20%
$1.54 million $3,281
Jun 4, 2022 $2.27
+3.57%
$1.59 million $1,969
Jun 3, 2022 $2.2
-2.69%
$1.53 million $466
Jun 2, 2022 $2.26
-1.04%
$1.58 million $700
Jun 1, 2022 $2.28
-7.08%
$1.6 million $5,031
May 31, 2022 $2.46
+3.97%
$1.72 million $5,281
May 30, 2022 $2.37
+4.23%
$1.65 million $5,384
May 29, 2022 $2.27
+1.60%
$1.59 million $617
May 28, 2022 $2.36
+6.16%
$1.65 million $527
May 27, 2022 $2.23
-5.30%
$1.56 million $11,352
May 26, 2022 $2.35
-2.17%
$1.64 million $7,236
May 25, 2022 $2.4
-1.72%
$1.68 million $604
May 24, 2022 $2.45
-1.14%
$1.71 million $217
May 23, 2022 $2.48
+1.44%
$1.73 million $3,857
May 22, 2022 $2.44
-3.59%
$1.71 million $8,704
May 21, 2022 $2.53
+8.23%
$1.77 million $569
May 20, 2022 $2.34
-11.80%
$1.63 million $1,128
May 19, 2022 $2.66
+13.44%
$1.86 million $12,124
May 18, 2022 $2.34
-6.51%
$1.63 million $1,455