Tadpole Finance Historical Data

TAD Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 2.5
+6.21%
$ 1.75 million $ 10,974
May 16, 2022 $ 2.36
-7.09%
$ 1.5 million $ 1,466
May 15, 2022 $ 2.54
+3.14%
$ 1.61 million $ 348
May 14, 2022 $ 2.47
+5.05%
$ 1.57 million $ 4,412
May 13, 2022 $ 2.35
-7.34%
$ 1.5 million $ 1,590
May 12, 2022 $ 2.54
-7.72%
$ 1.61 million $ 6,479
May 11, 2022 $ 2.76
-9.89%
$ 1.75 million $ 8,976
May 10, 2022 $ 3.04
+5.90%
$ 1.94 million $ 2,479
May 9, 2022 $ 2.86
-15.10%
$ 1.82 million $ 2,939
May 8, 2022 $ 3.37
-6.46%
$ 2.14 million $ 17,746
May 7, 2022 $ 3.6
+1.34%
$ 2.29 million $ 1,478
May 6, 2022 $ 3.55
-4.85%
$ 2.26 million $ 2,086
May 5, 2022 $ 3.73
-2.36%
$ 2.37 million $ 6,303
May 4, 2022 $ 3.81
+3.18%
$ 2.42 million $ 355
May 3, 2022 $ 3.71
+2.58%
$ 2.36 million $ 1,476
May 2, 2022 $ 3.62
-1.51%
$ 2.3 million $ 2,035
May 1, 2022 $ 3.67
-3.34%
$ 2.33 million $ 1,677
Apr 30, 2022 $ 3.8
-3.62%
$ 2.42 million $ 24,795
Apr 29, 2022 $ 3.94
+1.96%
$ 2.51 million $ 10,483
Apr 28, 2022 $ 3.86
-1.37%
$ 2.46 million $ 10,286
Apr 27, 2022 $ 3.91
-3.60%
$ 2.48 million $ 1,115
Apr 26, 2022 $ 4.05
-6.66%
$ 2.58 million $ 7,646
Apr 25, 2022 $ 4.34
+2.79%
$ 2.76 million $ 26,373
Apr 24, 2022 $ 4.22
+0.82%
$ 2.69 million $ 7,460
Apr 23, 2022 $ 4.19
-3.45%
$ 2.66 million $ 3,080
Apr 22, 2022 $ 4.34
-4.06%
$ 2.76 million $ 1,410
Apr 21, 2022 $ 4.52
-2.11%
$ 2.87 million $ 11,638
Apr 20, 2022 $ 4.61
-0.34%
$ 2.93 million $ 37,479
Apr 19, 2022 $ 4.63
+1.26%
$ 2.94 million $ 13,681
Apr 18, 2022 $ 4.57
-3.17%
$ 2.91 million $ 22,374
Apr 17, 2022 $ 4.72
+0.42%
$ 3 million $ 11,781
Apr 16, 2022 $ 4.7
-1.05%
$ 2.99 million $ 4,050
Apr 15, 2022 $ 4.75
+2.38%
$ 3.02 million $ 17,305
Apr 14, 2022 $ 4.64
-6.68%
$ 2.95 million $ 131,770
Apr 13, 2022 $ 4.97
+8.30%
$ 3.16 million $ 13,921
Apr 12, 2022 $ 4.59
-1.99%
$ 2.92 million $ 9,530
Apr 11, 2022 $ 4.68
-13.76%
$ 2.98 million $ 39,516
Apr 10, 2022 $ 5.43
+0.79%
$ 3.45 million $ 1,018
Apr 9, 2022 $ 5.39
-0.58%
$ 3.43 million $ 2,409
Apr 8, 2022 $ 5.42
-0.86%
$ 3.45 million $ 8,422
Apr 7, 2022 $ 5.47
+1.89%
$ 3.48 million $ 13,463
Apr 6, 2022 $ 5.37
-6.61%
$ 3.41 million $ 91,025
Apr 5, 2022 $ 5.75
-4.28%
$ 3.54 million $ 14,519
Apr 4, 2022 $ 6.01
-1.04%
$ 3.7 million $ 15,974
Apr 3, 2022 $ 6.07
+3.75%
$ 3.74 million $ 4,466
Apr 2, 2022 $ 5.85
+0.33%
$ 3.6 million $ 6,702
Apr 1, 2022 $ 5.83
+0.84%
$ 3.59 million $ 18,128
Mar 31, 2022 $ 5.79
-3.65%
$ 3.56 million $ 63,236
Mar 30, 2022 $ 6
+1.40%
$ 3.69 million $ 19,934
Mar 29, 2022 $ 5.92
+0.78%
$ 3.64 million $ 14,306