Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tadpole Finance Historical Data

TAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2022 $5.87
+2.75%
$3.61 million $28,408
Mar 27, 2022 $5.71
-1.76%
$3.52 million $2,041
Mar 26, 2022 $5.82
+2.77%
$3.58 million $123,696
Mar 25, 2022 $5.66
+5.81%
$3.48 million $98,675
Mar 24, 2022 $5.35
+0.64%
$3.29 million $10,173
Mar 23, 2022 $5.31
-0.69%
$3.27 million $11,062
Mar 22, 2022 $5.35
+2.14%
$3.29 million $17,634
Mar 21, 2022 $5.24
+0.68%
$3.22 million $17,512
Mar 20, 2022 $5.2
-4.00%
$3.2 million $3,487
Mar 19, 2022 $5.42
+3.36%
$3.34 million $8,696
Mar 18, 2022 $5.25
+0.30%
$3.23 million $16,382
Mar 17, 2022 $5.23
-0.74%
$3.22 million $55,714
Mar 16, 2022 $5.27
+4.32%
$3.24 million $18,857
Mar 15, 2022 $5.05
+3.41%
$3.11 million $16,357
Mar 14, 2022 $4.89
-2.15%
$3.01 million $5,835
Mar 13, 2022 $4.99
-3.32%
$3.07 million $1,509
Mar 12, 2022 $5.17
+2.91%
$3.18 million $1,054
Mar 11, 2022 $5.02
-4.65%
$3.09 million $8,676
Mar 10, 2022 $5.26
+0.00%
$3.24 million $9,252
Mar 9, 2022 $5.27
+4.71%
$3.24 million $12,103
Mar 8, 2022 $5.03
-3.30%
$3.09 million $12,320
Mar 7, 2022 $5.2
-2.92%
$3.2 million $17,443
Mar 6, 2022 $5.36
-3.74%
$3.3 million $3,494
Mar 5, 2022 $5.56
+0.03%
$3.42 million $2,947
Mar 4, 2022 $5.56
-5.92%
$3.42 million $12,403
Mar 3, 2022 $5.91
-5.41%
$3.64 million $12,307
Mar 2, 2022 $6.25
+3.73%
$3.85 million $77,987
Mar 1, 2022 $6.03
-1.62%
$3.71 million $26,506
Feb 28, 2022 $6.12
+5.02%
$3.76 million $14,493
Feb 27, 2022 $5.84
-1.03%
$3.59 million $40,752
Feb 26, 2022 $5.9
+1.52%
$3.63 million $3,143
Feb 25, 2022 $5.81
+12.96%
$3.57 million $11,675
Feb 24, 2022 $5.14
-8.40%
$3.16 million $13,872
Feb 23, 2022 $5.62
-1.48%
$3.4 million $20,184
Feb 22, 2022 $5.7
-1.08%
$3.45 million $14,985
Feb 21, 2022 $5.76
-2.31%
$3.49 million $22,688
Feb 20, 2022 $5.91
-5.74%
$3.57 million $14,970
Feb 19, 2022 $6.26
-2.28%
$3.79 million $3,774
Feb 18, 2022 $6.41
-3.20%
$3.88 million $11,692
Feb 17, 2022 $6.62
-4.48%
$4.01 million $12,533
Feb 16, 2022 $6.93
-0.77%
$4.19 million $22,799
Feb 15, 2022 $6.98
+5.54%
$4.23 million $17,127
Feb 14, 2022 $6.62
-0.33%
$4 million $20,026
Feb 13, 2022 $6.64
-1.02%
$4.02 million $78,982
Feb 12, 2022 $6.71
-3.59%
$3.91 million $9,028
Feb 11, 2022 $6.96
-5.57%
$4.06 million $28,703
Feb 10, 2022 $7.37
-3.31%
$4.3 million $36,290
Feb 9, 2022 $7.62
+3.77%
$4.44 million $34,542
Feb 8, 2022 $7.34
-4.85%
$4.28 million $62,273
Feb 7, 2022 $7.72
+0.32%
$4.5 million $100,700