Tadpole Finance Historical Data

TAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 5.87
+2.75%
$ 3.61 million $ 28,408
Mar 27, 2022 $ 5.71
-1.76%
$ 3.52 million $ 2,041
Mar 26, 2022 $ 5.82
+2.77%
$ 3.58 million $ 123,696
Mar 25, 2022 $ 5.66
+5.81%
$ 3.48 million $ 98,675
Mar 24, 2022 $ 5.35
+0.64%
$ 3.29 million $ 10,173
Mar 23, 2022 $ 5.31
-0.69%
$ 3.27 million $ 11,062
Mar 22, 2022 $ 5.35
+2.14%
$ 3.29 million $ 17,634
Mar 21, 2022 $ 5.24
+0.68%
$ 3.22 million $ 17,512
Mar 20, 2022 $ 5.2
-4.00%
$ 3.2 million $ 3,487
Mar 19, 2022 $ 5.42
+3.36%
$ 3.34 million $ 8,696
Mar 18, 2022 $ 5.25
+0.30%
$ 3.23 million $ 16,382
Mar 17, 2022 $ 5.23
-0.74%
$ 3.22 million $ 55,714
Mar 16, 2022 $ 5.27
+4.32%
$ 3.24 million $ 18,857
Mar 15, 2022 $ 5.05
+3.41%
$ 3.11 million $ 16,357
Mar 14, 2022 $ 4.89
-2.15%
$ 3.01 million $ 5,835
Mar 13, 2022 $ 4.99
-3.32%
$ 3.07 million $ 1,509
Mar 12, 2022 $ 5.17
+2.91%
$ 3.18 million $ 1,054
Mar 11, 2022 $ 5.02
-4.65%
$ 3.09 million $ 8,676
Mar 10, 2022 $ 5.26
+0.00%
$ 3.24 million $ 9,252
Mar 9, 2022 $ 5.27
+4.71%
$ 3.24 million $ 12,103
Mar 8, 2022 $ 5.03
-3.30%
$ 3.09 million $ 12,320
Mar 7, 2022 $ 5.2
-2.92%
$ 3.2 million $ 17,443
Mar 6, 2022 $ 5.36
-3.74%
$ 3.3 million $ 3,494
Mar 5, 2022 $ 5.56
+0.03%
$ 3.42 million $ 2,947
Mar 4, 2022 $ 5.56
-5.92%
$ 3.42 million $ 12,403
Mar 3, 2022 $ 5.91
-5.41%
$ 3.64 million $ 12,307
Mar 2, 2022 $ 6.25
+3.73%
$ 3.85 million $ 77,987
Mar 1, 2022 $ 6.03
-1.62%
$ 3.71 million $ 26,506
Feb 28, 2022 $ 6.12
+5.02%
$ 3.76 million $ 14,493
Feb 27, 2022 $ 5.84
-1.03%
$ 3.59 million $ 40,752
Feb 26, 2022 $ 5.9
+1.52%
$ 3.63 million $ 3,143
Feb 25, 2022 $ 5.81
+12.96%
$ 3.57 million $ 11,675
Feb 24, 2022 $ 5.14
-8.40%
$ 3.16 million $ 13,872
Feb 23, 2022 $ 5.62
-1.48%
$ 3.4 million $ 20,184
Feb 22, 2022 $ 5.7
-1.08%
$ 3.45 million $ 14,985
Feb 21, 2022 $ 5.76
-2.31%
$ 3.49 million $ 22,688
Feb 20, 2022 $ 5.91
-5.74%
$ 3.57 million $ 14,970
Feb 19, 2022 $ 6.26
-2.28%
$ 3.79 million $ 3,774
Feb 18, 2022 $ 6.41
-3.20%
$ 3.88 million $ 11,692
Feb 17, 2022 $ 6.62
-4.48%
$ 4.01 million $ 12,533
Feb 16, 2022 $ 6.93
-0.77%
$ 4.19 million $ 22,799
Feb 15, 2022 $ 6.98
+5.54%
$ 4.23 million $ 17,127
Feb 14, 2022 $ 6.62
-0.33%
$ 4 million $ 20,026
Feb 13, 2022 $ 6.64
-1.02%
$ 4.02 million $ 78,982
Feb 12, 2022 $ 6.71
-3.59%
$ 3.91 million $ 9,028
Feb 11, 2022 $ 6.96
-5.57%
$ 4.06 million $ 28,703
Feb 10, 2022 $ 7.37
-3.31%
$ 4.3 million $ 36,290
Feb 9, 2022 $ 7.62
+3.77%
$ 4.44 million $ 34,542
Feb 8, 2022 $ 7.34
-4.85%
$ 4.28 million $ 62,273
Feb 7, 2022 $ 7.72
+0.32%
$ 4.5 million $ 100,700