Tadpole Finance Historical Data

TAD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 7.69
-5.02%
$ 4.49 million $ 104,875
Feb 5, 2022 $ 8.1
-7.84%
$ 4.72 million $ 273,918
Feb 4, 2022 $ 8.78
+8.68%
$ 5.12 million $ 1.03 million
Feb 3, 2022 $ 8.08
+60.56%
$ 4.71 million $ 1.24 million
Feb 2, 2022 $ 5.03
+0.31%
$ 2.94 million $ 171,531
Feb 1, 2022 $ 5.02
+12.88%
$ 2.93 million $ 10,372
Jan 31, 2022 $ 4.45
-1.68%
$ 2.59 million $ 9,573
Jan 30, 2022 $ 4.52
-2.47%
$ 2.64 million $ 507
Jan 29, 2022 $ 4.64
+6.23%
$ 2.7 million $ 5,887
Jan 28, 2022 $ 4.36
+3.04%
$ 2.54 million $ 17,204
Jan 27, 2022 $ 4.23
-5.36%
$ 2.47 million $ 18,535
Jan 26, 2022 $ 4.48
+0.83%
$ 2.61 million $ 12,675
Jan 25, 2022 $ 4.44
+0.00%
$ 2.59 million $ 17,786
Jan 24, 2022 $ 4.44
+1.11%
$ 2.59 million $ 69,549
Jan 23, 2022 $ 4.39
-3.05%
$ 2.56 million $ 4,433
Jan 22, 2022 $ 4.53
-12.19%
$ 2.64 million $ 2,047
Jan 21, 2022 $ 5.16
-9.43%
$ 3.01 million $ 7,046
Jan 20, 2022 $ 5.69
-0.59%
$ 3.32 million $ 11,679
Jan 19, 2022 $ 5.72
-4.33%
$ 3.34 million $ 5,473
Jan 18, 2022 $ 5.98
+0.90%
$ 3.49 million $ 6,695
Jan 17, 2022 $ 5.93
-0.63%
$ 3.46 million $ 13,606
Jan 16, 2022 $ 5.97
-0.49%
$ 3.48 million $ 2,906
Jan 15, 2022 $ 6
-3.94%
$ 3.5 million $ 1,263
Jan 14, 2022 $ 6.24
+4.89%
$ 3.64 million $ 18,921
Jan 13, 2022 $ 5.95
-4.76%
$ 3.47 million $ 13,172
Jan 12, 2022 $ 6.25
+9.30%
$ 3.65 million $ 18,673
Jan 11, 2022 $ 5.72
+5.82%
$ 3.34 million $ 12,477
Jan 10, 2022 $ 5.4
-5.65%
$ 3.15 million $ 5,502
Jan 9, 2022 $ 5.73
-0.98%
$ 3.34 million $ 914
Jan 8, 2022 $ 5.79
-3.29%
$ 3.37 million $ 4,360
Jan 7, 2022 $ 5.98
-10.08%
$ 3.49 million $ 9,906
Jan 6, 2022 $ 6.65
-4.18%
$ 3.88 million $ 15,269
Jan 5, 2022 $ 6.94
-3.92%
$ 4.05 million $ 15,241
Jan 4, 2022 $ 7.23
+0.39%
$ 4.07 million $ 18,200
Jan 3, 2022 $ 7.21
-1.88%
$ 4.05 million $ 11,019
Jan 2, 2022 $ 7.34
-0.97%
$ 4.13 million $ 3,547
Jan 1, 2022 $ 7.27
-0.69%
$ 4.09 million $ 10,974
Dec 31, 2021 $ 7.32
-0.73%
$ 4.12 million $ 11,503
Dec 30, 2021 $ 7.38
+0.85%
$ 4.15 million $ 12,636
Dec 29, 2021 $ 7.31
-7.72%
$ 4.11 million $ 19,035
Dec 28, 2021 $ 7.94
-3.67%
$ 4.46 million $ 20,653
Dec 27, 2021 $ 8.24
-1.36%
$ 4.63 million $ 46,887
Dec 26, 2021 $ 8.35
-1.06%
$ 4.7 million $ 28,388
Dec 25, 2021 $ 8.44
+0.21%
$ 4.75 million $ 2,259
Dec 24, 2021 $ 8.43
-2.55%
$ 4.74 million $ 6,514
Dec 23, 2021 $ 8.65
+3.16%
$ 4.86 million $ 24,212
Dec 22, 2021 $ 8.38
-2.12%
$ 4.71 million $ 10,096
Dec 21, 2021 $ 8.56
+5.14%
$ 4.82 million $ 32,360
Dec 20, 2021 $ 8.14
+0.95%
$ 4.58 million $ 114,272
Dec 19, 2021 $ 8.07
-3.90%
$ 4.54 million $ 1,039