Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tadpole Finance Historical Data

TAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $8.4
-0.16%
$4.72 million $2,167
Dec 17, 2021 $8.42
-0.45%
$4.74 million $22,165
Dec 16, 2021 $8.46
-1.59%
$4.76 million $11,012
Dec 15, 2021 $8.59
+0.29%
$4.83 million $12,328
Dec 14, 2021 $8.57
-2.60%
$4.82 million $6,612
Dec 13, 2021 $8.8
-4.75%
$4.95 million $16,803
Dec 12, 2021 $9.24
+4.97%
$5.2 million $2,161
Dec 11, 2021 $8.8
-2.31%
$4.95 million $1,468
Dec 10, 2021 $9.01
-5.65%
$5.07 million $12,772
Dec 9, 2021 $9.55
-0.32%
$5.37 million $21,322
Dec 8, 2021 $9.58
+3.67%
$5.39 million $14,566
Dec 7, 2021 $9.24
-5.16%
$5.01 million $30,506
Dec 6, 2021 $9.73
+1.01%
$5.27 million $73,009
Dec 5, 2021 $9.63
-0.07%
$5.22 million $18,695
Dec 4, 2021 $9.63
-7.77%
$5.21 million $44,666
Dec 3, 2021 $10.44
-0.14%
$5.65 million $23,074
Dec 2, 2021 $10.45
-1.81%
$5.66 million $15,759
Dec 1, 2021 $10.64
+4.64%
$5.77 million $13,587
Nov 30, 2021 $10.17
+0.14%
$5.51 million $78,037
Nov 29, 2021 $10.16
+7.57%
$5.5 million $19,010
Nov 28, 2021 $9.44
-4.30%
$5.11 million $3,544
Nov 27, 2021 $9.84
+4.23%
$5.33 million $4,371
Nov 26, 2021 $9.44
-9.53%
$5.11 million $17,927
Nov 25, 2021 $10.43
+5.06%
$5.65 million $19,336
Nov 24, 2021 $9.93
-6.81%
$5.38 million $12,326
Nov 23, 2021 $10.66
+9.36%
$5.77 million $35,423
Nov 22, 2021 $9.74
-4.83%
$5.28 million $12,667
Nov 21, 2021 $10.24
-2.04%
$5.55 million $2,353
Nov 20, 2021 $10.45
+2.37%
$5.66 million $8,874
Nov 19, 2021 $10.21
-0.37%
$5.53 million $8,567
Nov 18, 2021 $10.25
-3.39%
$5.55 million $8,131
Nov 17, 2021 $10.61
-0.76%
$5.75 million $15,268
Nov 16, 2021 $10.69
-9.13%
$5.79 million $27,637
Nov 15, 2021 $11.77
-0.33%
$6.37 million $19,904
Nov 14, 2021 $11.8
-2.88%
$6.39 million $20,853
Nov 13, 2021 $12.16
-3.11%
$6.59 million $32,935
Nov 12, 2021 $12.55
-0.10%
$6.8 million $22,979
Nov 11, 2021 $12.56
-0.34%
$6.8 million $10,122
Nov 10, 2021 $12.6
-3.52%
$6.83 million $31,551
Nov 9, 2021 $13.06
+2.29%
$7.08 million $49,102
Nov 8, 2021 $12.77
-1.78%
$6.92 million $25,347
Nov 7, 2021 $13
-1.40%
$7.04 million $52,657
Nov 6, 2021 $13.17
+1.58%
$7.14 million $6,629
Nov 5, 2021 $12.97
+1.28%
$7.03 million $15,931
Nov 4, 2021 $12.81
-1.86%
$6.67 million $17,182
Nov 3, 2021 $13.05
-2.28%
$6.8 million $32,582
Nov 2, 2021 $13.35
+3.30%
$6.95 million $39,318
Nov 1, 2021 $12.93
+1.88%
$6.73 million $52,814
Oct 31, 2021 $12.69
-2.41%
$6.61 million $7,097
Oct 30, 2021 $13
-0.15%
$6.77 million $7,089