BaseHoundBot by Virtuals Historical Data

$HOUND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.0000552
+0.00%
$-- $9
Jan 15, 2026 $0.0000559
-3.54%
$55,930 $17
Jan 14, 2026 $0.0000589
-1.82%
$58,858 $39
Jan 13, 2026 $0.0000576
+3.56%
$-- $48
Jan 12, 2026 $0.000056
-0.15%
$55,993 $231
Jan 11, 2026 $0.0000564
+0.46%
$56,398 $210
Jan 10, 2026 $0.0000558
+3.44%
$-- $185
Jan 9, 2026 $0.0000653
-3.16%
$-- $150
Jan 8, 2026 $0.0000679
+3.84%
$67,944 $143
Jan 7, 2026 $0.0000667
-5.28%
$-- $103
Jan 6, 2026 $0.0000704
+10.95%
$70,419 $128
Jan 5, 2026 $0.0000645
+10.87%
$64,756 $61
Jan 3, 2026 $0.0000568
+9.33%
$56,820 $7
Jan 2, 2026 $0.0000518
+6.96%
$51,763 $33
Jan 1, 2026 $0.0000457
+4.99%
$45,684 $343
Dec 31, 2025 $0.0000429
-9.49%
$42,939 $311
Oct 10, 2025 $0.0000601
+0.00%
$-- $119
Oct 9, 2025 $0.0000648
-8.23%
$-- $86
Oct 8, 2025 $0.0000708
+13.27%
$70,767 $2,991
Oct 7, 2025 $0.000063
-9.67%
$62,981 $1,361
Oct 6, 2025 $0.0000699
+8.18%
$69,856 $89
Oct 5, 2025 $0.0000647
-2.58%
$64,670 $38
Oct 4, 2025 $0.0000658
-1.77%
$65,833 $342
Oct 3, 2025 $0.0000672
-1.00%
$67,233 $134
Oct 2, 2025 $0.0000677
+12.11%
$67,651 $3,624
Oct 1, 2025 $0.0000594
+5.25%
$59,560 $1,823
Sep 30, 2025 $0.0000562
-0.46%
$56,217 $714
Sep 29, 2025 $0.0000558
+4.08%
$55,827 $143
Sep 28, 2025 $0.0000538
-7.89%
$53,638 $1,058
Sep 27, 2025 $0.0000585
-11.60%
$58,545 $1,098
Sep 26, 2025 $0.0000651
+0.59%
$66,222 $266
Sep 25, 2025 $0.0000657
-6.24%
$65,169 $69
Sep 24, 2025 $0.0000709
+0.67%
$70,202 $113
Sep 23, 2025 $0.0000705
-5.24%
$71,265 $233
Sep 22, 2025 $0.0000733
-10.56%
$73,486 $122
Sep 21, 2025 $0.000081
-3.57%
$81,893 $160
Sep 20, 2025 $0.0000844
-5.78%
$84,108 $724
Sep 19, 2025 $0.0000892
-10.96%
$89,536 $573
Sep 18, 2025 $0.0001
-1.98%
$99,955 $268
Sep 17, 2025 $0.000103
+6.27%
$102,663 $403
Sep 16, 2025 $0.0000969
+1.13%
$95,684 $369
Sep 15, 2025 $0.0000969
-16.31%
$95,843 $5,167
Sep 14, 2025 $0.000118
+2.38%
$116,334 $1,275
Sep 13, 2025 $0.000115
-2.38%
$115,319 $1,129
Sep 12, 2025 $0.00012
+1.81%
$119,549 $1,039
Sep 11, 2025 $0.000117
+2.57%
$117,390 $47
Sep 10, 2025 $0.000114
-0.15%
$114,441 $105
Sep 9, 2025 $0.000116
-0.95%
$116,361 $116
Sep 8, 2025 $0.000116
+6.88%
$115,518 $428
Sep 7, 2025 $0.000108
+3.45%
$108,301 $82