BaseHoundBot by Virtuals Historical Data

$HOUND Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000152
+1.91%
$ 152,083 $ 220
May 24, 2025 $ 0.000151
+3.34%
$ 151,277 $ 1,734
May 23, 2025 $ 0.000149
-3.66%
$ 148,577 $ 641
May 22, 2025 $ 0.000153
-3.66%
$ 152,863 $ 1,458
May 21, 2025 $ 0.00016
+2.28%
$ 160,179 $ 1,899
May 19, 2025 $ 0.000147
-8.77%
$ -- $ 196
May 18, 2025 $ 0.000158
+14.06%
$ 158,235 $ 718
May 17, 2025 $ 0.000136
-7.10%
$ 136,379 $ 216
May 16, 2025 $ 0.000147
+1.97%
$ 146,550 $ 513
May 15, 2025 $ 0.000143
-8.76%
$ 143,374 $ 499
May 14, 2025 $ 0.000162
-0.52%
$ -- $ 2,406
May 13, 2025 $ 0.000164
-3.16%
$ 164,158 $ 2,720
May 12, 2025 $ 0.000171
-2.96%
$ 170,743 $ 1,025
May 11, 2025 $ 0.000176
-3.65%
$ 176,216 $ 1,187
May 10, 2025 $ 0.000188
+4.02%
$ 187,733 $ 625
May 9, 2025 $ 0.000179
-5.81%
$ 178,945 $ 579
May 8, 2025 $ 0.000193
+36.21%
$ 193,164 $ 4,600
May 7, 2025 $ 0.000141
-6.37%
$ 140,595 $ 106
May 6, 2025 $ 0.00015
-13.61%
$ 150,107 $ 831
May 5, 2025 $ 0.000175
+0.94%
$ 174,955 $ 514
May 4, 2025 $ 0.000172
-6.02%
$ 172,500 $ 1,749
May 3, 2025 $ 0.000184
-10.37%
$ 184,084 $ 12,315
May 2, 2025 $ 0.000206
+12.45%
$ 206,459 $ 8,762
May 1, 2025 $ 0.000184
+22.76%
$ 183,960 $ 4,916
Apr 30, 2025 $ 0.000149
+15.24%
$ 149,443 $ 1,178
Apr 29, 2025 $ 0.000143
+0.15%
$ -- $ 2,632
Apr 28, 2025 $ 0.000142
+25.64%
$ 141,954 $ 1,841
Apr 27, 2025 $ 0.000115
+12.97%
$ 114,534 $ 5,948
Apr 26, 2025 $ 0.000104
+29.56%
$ 103,564 $ 2,282
Apr 25, 2025 $ 0.0000806
+22.58%
$ 80,579 $ 461
Apr 24, 2025 $ 0.0000659
+5.09%
$ 65,924 $ 26
Apr 23, 2025 $ 0.0000627
-11.37%
$ 62,705 $ 1,251
Apr 17, 2025 $ 0.0000498
+0.00%
$ -- $ 8
Apr 10, 2025 $ 0.0000404
+0.00%
$ -- $ 336
Apr 3, 2025 $ 0.0000621
-0.15%
$ -- $ 455
Mar 27, 2025 $ 0.0000714
-2.43%
$ -- $ 76
Mar 20, 2025 $ 0.0000674
+1.85%
$ -- $ 57
Mar 13, 2025 $ 0.0000558
+1.89%
$ -- $ 29
Mar 6, 2025 $ 0.0000866
+0.79%
$ -- $ 99
Feb 27, 2025 $ 0.000112
+0.62%
$ -- $ 762
Feb 20, 2025 $ 0.000132
+4.95%
$ -- $ 1,309
Feb 19, 2025 $ 0.000126
-2.50%
$ 126,176 $ 1,269
Feb 18, 2025 $ 0.000129
-4.68%
$ 128,606 $ 1,660
Feb 17, 2025 $ 0.000135
-10.94%
$ 135,143 $ 3,945
Feb 16, 2025 $ 0.000152
-13.34%
$ 151,739 $ 3,062
Feb 15, 2025 $ 0.000175
-5.33%
$ 175,108 $ 1,211
Feb 14, 2025 $ 0.000187
+3.69%
$ 187,100 $ 2,832
Feb 13, 2025 $ 0.000181
-2.39%
$ 181,394 $ 2,501
Feb 12, 2025 $ 0.000221
+2.52%
$ 220,546 $ 3,821
Feb 11, 2025 $ 0.000216
+8.46%
$ 215,966 $ 4,142