Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $31.76
+0.00%
$6.35 billion $1
Yesterday $31.19
+0.00%
$-- $2
Nov 9, 2026 $31.97
-1.29%
$-- $9
Nov 8, 2026 $32.31
+4.84%
$6.46 billion $8
Nov 7, 2026 $30.38
-11.30%
$-- $20
Nov 6, 2026 $36.32
-1.06%
$7.26 billion $3
Nov 5, 2026 $37.1
+2.34%
$-- $128
Nov 4, 2026 $35.83
-4.10%
$-- $16
Nov 3, 2026 $37.79
+3.77%
$7.56 billion $18
Nov 2, 2026 $36.17
-8.85%
$7.28 billion $37
Nov 1, 2026 $39.88
-4.95%
$-- $33
Oct 31, 2026 $41.83
+12.10%
$8.37 billion $58
Oct 30, 2026 $36.33
+47.07%
$7.27 billion $57
Oct 29, 2026 $25.6
+0.35%
$-- $7
Oct 28, 2026 $25.84
-5.15%
$5.17 billion $1
Oct 26, 2026 $27.64
+0.90%
$-- $10
Oct 25, 2026 $27
+6.31%
$-- $7
Oct 24, 2026 $24.63
-1.22%
$-- $2
Oct 22, 2026 $26.11
-0.61%
$-- $11
Oct 21, 2026 $26.49
-1.69%
$5.3 billion $8
Oct 20, 2026 $25.67
-6.24%
$-- $20
Oct 19, 2026 $27.58
-12.66%
$-- $16
Oct 18, 2026 $31.93
-2.25%
$-- $2
Oct 17, 2026 $33.36
+0.00%
$-- $2
Oct 16, 2026 $33.85
+0.00%
$-- $4
Oct 15, 2026 $34.34
-2.19%
$6.87 billion $5
Oct 14, 2026 $35.76
+18.66%
$-- $24
Oct 13, 2026 $29.85
+0.00%
$-- $1
Oct 11, 2026 $30.89
-4.63%
$-- $7
Oct 9, 2026 $32.82
+0.00%
$-- $1
Oct 8, 2026 $32.32
+0.00%
$-- $2
Oct 5, 2026 $35.92
+0.00%
$-- $6
Oct 4, 2026 $35.71
-1.43%
$-- $3
Oct 2, 2026 $36.91
+0.00%
$-- $1
Oct 1, 2026 $37
+0.00%
$-- $1
Sep 29, 2026 $37.31
-5.15%
$7.5 billion $17
Sep 28, 2026 $39.24
+9.12%
$-- $18
Sep 27, 2026 $36.26
+5.14%
$-- $10
Sep 25, 2026 $35.6
+0.00%
$-- $1
Sep 23, 2026 $33.52
+0.09%
$-- $5
Sep 22, 2026 $33.83
-1.08%
$-- $11
Sep 21, 2026 $35.56
-4.94%
$7.11 billion $8
Sep 19, 2026 $36.78
-5.78%
$-- $4
Sep 17, 2026 $37.48
+15.65%
$-- $24
Sep 16, 2026 $31.94
-8.93%
$-- $16
Sep 15, 2026 $36.99
+2.53%
$-- $12
Sep 14, 2026 $35.68
-14.16%
$7.14 billion $37
Sep 12, 2026 $42.9
+0.00%
$-- $7
Sep 11, 2026 $42.48
+4.67%
$8.5 billion $2
Sep 10, 2026 $39.74
+11.74%
$-- $15
Download