PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Today $ 28.72
+0.00%
$ 5.74 billion $ 1,855
Yesterday $ 29.32
-5.84%
$ 5.86 billion $ 1,870
Jul 20, 2026 $ 31.15
+3.58%
$ -- $ 0
Jul 19, 2026 $ 30.82
-7.05%
$ 6.16 billion $ 1
Jul 18, 2026 $ 31.58
+13.71%
$ 6.32 billion $ 917
Jul 17, 2026 $ 27.78
-0.70%
$ 5.56 billion $ 1,221
Jul 16, 2026 $ 25.98
-10.10%
$ 5.2 billion $ 235
Jul 15, 2026 $ 22.42
-39.19%
$ 4.48 billion $ 1,568
Jul 14, 2026 $ 36.38
+22.20%
$ 7.28 billion $ 2,235
Jul 13, 2026 $ 30.01
-8.31%
$ -- $ 784
Jul 12, 2026 $ 33.31
-8.23%
$ 6.66 billion $ 734
Jul 11, 2026 $ 36.31
-7.59%
$ 7.26 billion $ 1,127
Jul 10, 2026 $ 39.25
+7.70%
$ 7.85 billion $ 2,556
Jul 9, 2026 $ 36.43
-5.03%
$ 7.29 billion $ 1,087
Jul 8, 2026 $ 37.94
-11.75%
$ 7.59 billion $ 1,463
Jul 7, 2026 $ 42.46
+4.39%
$ -- $ 1,508
Jul 6, 2026 $ 39.93
-12.95%
$ 7.99 billion $ 1,680
Jul 5, 2026 $ 46.27
-2.24%
$ 9.25 billion $ 1,926
Jul 4, 2026 $ 49.16
-2.19%
$ -- $ 6,494
Jul 3, 2026 $ 49.44
-12.59%
$ 9.89 billion $ 8,057
Jul 2, 2026 $ 56.26
-3.84%
$ 11.25 billion $ 5,005
Jul 1, 2026 $ 58.45
+8.25%
$ -- $ 4,917
Jun 30, 2026 $ 54.34
-14.38%
$ -- $ 2,679
Jun 29, 2026 $ 63.81
-6.17%
$ 12.76 billion $ 2,079
Jun 28, 2026 $ 67.02
+5.46%
$ 13.4 billion $ 13
Jun 27, 2026 $ 65.3
-2.82%
$ 13.06 billion $ 1,685
Jun 26, 2026 $ 69.22
-3.96%
$ -- $ 4,566
Jun 25, 2026 $ 72.14
+32.88%
$ 14.43 billion $ 20,167
Jun 24, 2026 $ 54.23
-22.47%
$ 10.85 billion $ 4,498
Jun 23, 2026 $ 69.91
-7.52%
$ 13.98 billion $ 4,306
Jun 22, 2026 $ 73.54
+21.74%
$ 14.71 billion $ 11,531
Jun 21, 2026 $ 60
-7.25%
$ -- $ 5,387
Jun 20, 2026 $ 67.64
-0.82%
$ 13.53 billion $ 5,756
Jun 19, 2026 $ 68.05
-15.97%
$ 13.61 billion $ 12,009
Jun 18, 2026 $ 79.92
+54.04%
$ 15.98 billion $ 45,310
Jun 17, 2026 $ 51.11
-4.56%
$ 10.22 billion $ 3,873
Jun 16, 2026 $ 54.21
-5.28%
$ 10.84 billion $ 7,088
Jun 15, 2026 $ 57.25
-19.05%
$ 11.45 billion $ 13,000
Jun 14, 2026 $ 69.72
-9.52%
$ 14.14 billion $ 33,699
Jun 13, 2026 $ 75.61
-8.36%
$ 15.12 billion $ 9,162
Jun 12, 2026 $ 82.37
-24.16%
$ 16.47 billion $ 27,400
Jun 11, 2026 $ 107.31
-15.85%
$ 21.46 billion $ 25,897
Jun 10, 2026 $ 126.54
-16.82%
$ 25.31 billion $ 29,330
Jun 9, 2026 $ 148.73
+18.12%
$ 29.75 billion $ 16,104
Jun 8, 2026 $ 125.64
-21.82%
$ 25.13 billion $ 18,906
Jun 7, 2026 $ 158.71
-20.07%
$ 31.74 billion $ 46,551
Jun 6, 2026 $ 198.98
-12.59%
$ 39.8 billion $ 57,754
Jun 5, 2026 $ 228.01
-3.33%
$ 45.6 billion $ 52,942
Jun 4, 2026 $ 235.88
-1.36%
$ 47.18 billion $ 166,150
Jun 3, 2026 $ 243.15
+115.84%
$ 48.63 billion $ 314,230
Download