PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 28.72
+0.00%
$ 5.74 billion $ 1,855
Today, at 1 AM $ 28.72
+0.01%
$ 5.74 billion $ 1,855
Yesterday, at 11 PM $ 29.32
+0.00%
$ 5.86 billion $ 1,870
Yesterday, at 10 PM $ 29.61
+0.00%
$ 5.92 billion $ 1,842
Yesterday, at 5 PM $ 29.16
+0.00%
$ 5.83 billion $ 1,841
Yesterday, at 4 PM $ 29.44
+0.00%
$ 5.89 billion $ 1,692
Yesterday, at 3 PM $ 30.34
+0.00%
$ 6.07 billion $ 1,376
Yesterday, at 9 AM $ 31.68
+0.88%
$ 6.34 billion $ 1,784
Yesterday, at 8 AM $ 30.43
+0.00%
$ 6.09 billion $ 717
Yesterday, at 6 AM $ 28.42
+0.01%
$ 5.68 billion $ 688
Yesterday, at 3 AM $ 28.59
+0.00%
$ 5.72 billion $ 448
Yesterday, at 2 AM $ 31.14
+0.00%
$ 6.23 billion $ 0
Jul 20, 5 PM $ 31.15
+0.00%
$ 6.23 billion $ 0
Jul 20, 10 AM $ 30.51
+0.00%
$ 6.1 billion $ 150
Jul 20, 5 AM $ 31.34
+0.00%
$ 6.27 billion $ 107
Jul 20, 4 AM $ 31.27
+0.00%
$ 6.25 billion $ 78
Jul 20, 2 AM $ 30.08
+0.02%
$ 6.02 billion $ 77
Jul 19, 10 PM $ 30.82
+0.00%
$ 6.16 billion $ 1
Jul 19, 3 PM $ 30.39
+0.00%
$ 6.08 billion $ 182
Jul 19, 2 PM $ 30.96
+0.00%
$ 6.19 billion $ 0
Jul 19, 8 AM $ 30.32
+0.00%
$ 6.06 billion $ 342
Jul 19, 7 AM $ 30.32
+0.34%
$ 6.06 billion $ 341
Jul 19, 5 AM $ 30.1
-1.78%
$ 6.02 billion $ 698
Jul 19, 2 AM $ 31.44
+0.00%
$ 6.29 billion $ 844
Jul 19, 12 AM $ 33.16
+0.00%
$ 6.63 billion $ 918
Jul 18, 11 PM $ 31.58
+0.98%
$ 6.32 billion $ 917
Jul 18, 5 PM $ 31.74
+0.00%
$ 6.35 billion $ 893
Jul 18, 4 PM $ 31.88
+0.00%
$ 6.38 billion $ 895
Jul 18, 3 PM $ 31.98
-0.38%
$ 6.4 billion $ 867
Jul 18, 11 AM $ 32.14
+0.00%
$ 6.43 billion $ 1,477
Jul 18, 10 AM $ 34
+0.00%
$ -- $ 1,490
Jul 18, 9 AM $ 32.02
+0.01%
$ 6.4 billion $ 1,490
Jul 18, 8 AM $ 30.09
+0.40%
$ 6.02 billion $ 1,865
Jul 18, 7 AM $ 29.89
+0.00%
$ 5.98 billion $ 1,844
Jul 18, 6 AM $ 30.62
+0.00%
$ 6.12 billion $ 1,793
Jul 18, 5 AM $ 29.79
+0.00%
$ 5.96 billion $ 1,361
Jul 18, 4 AM $ 29.45
+0.00%
$ 5.89 billion $ 1,257
Jul 18, 3 AM $ 29.44
+4.07%
$ 5.89 billion $ 1,257
Jul 18, 2 AM $ 28.29
+0.01%
$ 5.66 billion $ 1,298
Jul 18, 1 AM $ 26.91
+0.00%
$ 5.38 billion $ 1,292
Jul 18, 12 AM $ 27.14
-2.30%
$ 5.43 billion $ 1,292
Jul 17, 11 PM $ 27.78
-0.01%
$ 5.56 billion $ 1,221
Jul 17, 6 PM $ 26.74
+0.00%
$ 5.35 billion $ 1,052
Jul 17, 4 PM $ 22.09
+24.01%
$ 4.42 billion $ 860
Jul 17, 3 PM $ 35.07
+7.35%
$ 7.01 billion $ 32
Jul 17, 2 PM $ 18.14
-0.97%
$ 3.63 billion $ 1,196
Jul 17, 1 PM $ 18.23
-23.45%
$ 3.65 billion $ 1,210
Jul 17, 12 PM $ 34.19
-5.04%
$ 6.84 billion $ 1,216
Jul 17, 11 AM $ 36.68
+0.05%
$ 7.34 billion $ 988
Jul 17, 10 AM $ 36.69
+7.88%
$ 7.34 billion $ 987
Download