PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 137.89
+0.00%
$ 27.3 billion $ 79,966
12:44 AM $ 136.49
+0.00%
$ 27.3 billion $ 80,402
12:39 AM $ 136.39
+0.00%
$ 27.28 billion $ 80,515
12:33 AM $ 136.3
+0.00%
$ 27.26 billion $ 81,280
12:28 AM $ 135.35
+0.00%
$ 27.07 billion $ 81,164
12:25 AM $ 134.5
+0.00%
$ 27.07 billion $ 82,579
12:24 AM $ 134.5
+0.00%
$ 26.9 billion $ 82,222
12:12 AM $ 133.92
+0.00%
$ 26.78 billion $ 85,585
12:10 AM $ 133.79
+0.00%
$ 26.78 billion $ 85,896
12:09 AM $ 134.05
+0.00%
$ 26.81 billion $ 84,638
12:06 AM $ 132
+0.00%
$ 26.81 billion $ 81,066
12:02 AM $ 127.16
+0.00%
$ 25.43 billion $ 79,746
12:01 AM $ 126.39
-0.22%
$ 25.43 billion $ 82,052
12:00 AM $ 125.71
+0.00%
$ 25.43 billion $ 82,052
11:59 PM $ 125.51
-4.01%
$ 25.1 billion $ 84,283
11:29 PM $ 130.27
+0.00%
$ 26.05 billion $ 90,297
11:28 PM $ 129.79
+0.00%
$ 26.05 billion $ 90,176
11:25 PM $ 129.76
+0.00%
$ 26.05 billion $ 89,713
11:21 PM $ 129.12
+0.00%
$ 25.82 billion $ 89,014
11:14 PM $ 128.4
+0.00%
$ 25.68 billion $ 91,714
11:05 PM $ 131.82
+0.00%
$ 27.06 billion $ 93,636
10:52 PM $ 135.3
+0.00%
$ 27.06 billion $ 93,159
10:18 PM $ 135.26
+0.00%
$ 27.05 billion $ 93,937
10:02 PM $ 135.54
+0.00%
$ 27.11 billion $ 95,874
10:01 PM $ 135.77
+0.00%
$ 27.11 billion $ 95,051
9:47 PM $ 134.61
+0.00%
$ 26.92 billion $ 95,960
9:46 PM $ 136.16
+0.00%
$ 26.92 billion $ 95,960
9:32 PM $ 136.22
-0.44%
$ 27.24 billion $ 99,526
8:02 PM $ 136.85
+0.00%
$ 27.37 billion $ 112,544
7:37 PM $ 137.36
+0.00%
$ 27.47 billion $ 108,782
7:24 PM $ 132.21
+0.00%
$ 26.44 billion $ 109,716
7:21 PM $ 133.41
+0.00%
$ 26.44 billion $ 108,302
7:03 PM $ 132
+0.00%
$ 26.4 billion $ 108,002
6:56 PM $ 132
+0.00%
$ 26.4 billion $ 110,771
6:53 PM $ 135.39
+0.00%
$ 27.08 billion $ 110,683
6:26 PM $ 135.57
+0.00%
$ 27.11 billion $ 112,094
6:07 PM $ 135.94
+0.00%
$ 27.19 billion $ 113,397
6:02 PM $ 135.47
+0.00%
$ 27.09 billion $ 113,646
5:47 PM $ 135.68
+0.00%
$ 27.14 billion $ 114,564
5:43 PM $ 135.67
+0.00%
$ 27.13 billion $ 114,835
5:33 PM $ 135.73
+0.00%
$ 27.15 billion $ 116,310
5:32 PM $ 135.85
+0.00%
$ 27.15 billion $ 116,310
5:21 PM $ 136.39
+0.00%
$ 27.28 billion $ 118,719
5:20 PM $ 136.12
+0.00%
$ 27.28 billion $ 119,564
5:17 PM $ 137.14
+0.00%
$ 27.43 billion $ 120,154
5:00 PM $ 137.74
+0.00%
$ 27.53 billion $ 128,776
4:56 PM $ 137.63
+0.00%
$ 27.53 billion $ 130,723
4:42 PM $ 138.13
-0.66%
$ 27.63 billion $ 134,403
4:37 PM $ 139.29
+0.00%
$ 27.86 billion $ 135,876
4:35 PM $ 140.31
+0.00%
$ 27.86 billion $ 137,973
Download