PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 28.72
+0.00%
$ 5.74 billion $ 1,855
1:33 AM $ 28.72
+0.00%
$ 5.74 billion $ 1,855
1:29 AM $ 28.71
+0.00%
$ 5.74 billion $ 1,894
11:58 PM $ 29.32
+0.00%
$ 5.86 billion $ 1,870
11:20 PM $ 29.32
+0.00%
$ 5.92 billion $ 1,870
10:03 PM $ 29.61
+0.00%
$ 5.92 billion $ 1,842
5:49 PM $ 29.16
+0.00%
$ 5.83 billion $ 1,841
5:34 PM $ 29.16
+0.00%
$ 5.83 billion $ 1,822
4:57 PM $ 29.44
+0.00%
$ 5.89 billion $ 1,692
3:14 PM $ 30.34
+0.00%
$ 6.07 billion $ 1,376
9:09 AM $ 31.68
-0.01%
$ 6.34 billion $ 1,784
9:06 AM $ 31.4
+0.00%
$ 6.34 billion $ 1,374
8:42 AM $ 30.43
+0.00%
$ 6.09 billion $ 717
6:42 AM $ 28.42
+0.01%
$ 5.68 billion $ 688
Download