PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Aug 31 $36.8
-10.46%
$7.36 billion $163
Aug 24 $47.97
-16.20%
$-- $38,953
Aug 17 $41.1
+51.18%
$11.45 billion $16,234
Aug 10 $25.71
+18.96%
$-- $18,651
Aug 3 $22.29
+329.72%
$-- $443
Jul 27 $3.47
-63.79%
$-- $420
Jul 20 $17.5
-41.80%
$-- $3,945
Jul 13 $30.82
-5.82%
$6.16 billion $8,184
Jul 6 $36.31
-20.85%
$6.66 billion $9,950
Jun 29 $46.27
-31.96%
$9.25 billion $18,891
Jun 22 $65.3
+8.10%
$13.4 billion $40,434
Jun 15 $67.64
-4.35%
$-- $80,298
Jun 8 $75.61
-52.95%
$13.94 billion $132,803
Jun 1 $198.98
+103.50%
$31.74 billion $594,835
May 25 $125.51
+247.72%
$19.87 billion $543,642
May 18 $21.1
+343.34%
$7.37 billion $2,734
Apr 6 $5.34
+114.52%
$-- $3,107
Dec 1 $7.04
-11.06%
$-- $2,819
Nov 24 $7.27
-41.69%
$-- $60,197
Nov 17 $14.1
-2.73%
$-- $63,685
Nov 10 $11.75
-68.83%
$-- $108,113
Nov 3 $36.59
-65.40%
$7.56 billion $2.97 million
Oct 27 $158.66
+9.22K%
$21.17 billion $1.99 million
Download