PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 30.82
-5.82%
$ 6.16 billion $ 8,184
Jul 6 $ 36.31
-20.85%
$ 6.66 billion $ 9,950
Jun 29 $ 46.27
-31.96%
$ 9.25 billion $ 18,891
Jun 22 $ 65.3
+8.10%
$ 13.4 billion $ 40,434
Jun 15 $ 67.64
-4.35%
$ -- $ 80,298
Jun 8 $ 75.61
-52.95%
$ 13.94 billion $ 132,803
Jun 1 $ 198.98
+103.50%
$ 31.74 billion $ 594,835
May 25 $ 125.51
+247.72%
$ 19.87 billion $ 543,642
May 18 $ 21.1
+343.34%
$ 7.37 billion $ 2,734
Apr 6 $ 5.34
+114.52%
$ -- $ 3,107
Dec 1 $ 7.04
-11.06%
$ -- $ 2,819
Nov 24 $ 7.27
-41.69%
$ -- $ 60,197
Nov 17 $ 14.1
-2.73%
$ -- $ 63,685
Nov 10 $ 11.75
-68.83%
$ -- $ 108,113
Nov 3 $ 36.59
-65.40%
$ 7.56 billion $ 2.97 million
Oct 27 $ 158.66
+9,220.69%
$ 21.17 billion $ 1.99 million
Download