PGL Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $156.68
+124.67%
$32.13 billion $160,972
May 28, 2026 $69.35
+50.47%
$13.95 billion $28,582
May 27, 2026 $44.92
-33.99%
$8.98 billion $20,860
May 26, 2026 $67.79
-12.97%
$13.56 billion $67,334
May 25, 2026 $82.85
+129.55%
$18.43 billion $198,329
May 24, 2026 $36.87
+73.29%
$7.37 billion $22,574
May 23, 2026 $21.1
+343.34%
$4.22 billion $8,494
Apr 10, 2026 $5.34
+114.52%
$1.07 billion $3,107
Dec 2, 2025 $7.04
-10.58%
$-- $2,021
Dec 1, 2025 $8.22
+3.76%
$-- $798
Nov 30, 2025 $7.26
-7.24%
$-- $4,840
Nov 29, 2025 $7.27
-4.48%
$-- $3,906
Nov 28, 2025 $7.38
+20.95%
$-- $3,196
Nov 27, 2025 $5.81
-20.02%
$-- $3,619
Nov 26, 2025 $7.14
-37.20%
$1.43 billion $2,564
Nov 25, 2025 $11.51
-2.01%
$-- $23,787
Nov 24, 2025 $11.49
-7.78%
$2.29 billion $23,125
Nov 23, 2025 $13.54
+1.14%
$-- $11,229
Nov 22, 2025 $14.1
+0.23%
$-- $10,557
Nov 21, 2025 $16.71
+7.23%
$-- $9,766
Nov 20, 2025 $17.81
-9.76%
$-- $20,109
Nov 19, 2025 $19.87
-2.78%
$3.97 billion $20,314
Nov 18, 2025 $19
+31.06%
$3.86 billion $2,939
Nov 15, 2025 $11.75
-1.90%
$-- $1,885
Nov 14, 2025 $11.68
+4.53%
$-- $1,635
Nov 13, 2025 $11.65
+0.00%
$-- $178
Nov 11, 2025 $31.04
-3.83%
$6.21 billion $52,487
Nov 10, 2025 $33.28
-11.71%
$6.66 billion $51,928
Nov 9, 2025 $37.82
+3.61%
$7.56 billion $82,395
Nov 8, 2025 $36.59
-22.65%
$7.32 billion $51,526
Nov 7, 2025 $47.26
-1.23%
$9.45 billion $55,249
Nov 6, 2025 $47.93
+3.02%
$9.59 billion $40,570
Nov 5, 2025 $46.74
-56.13%
$9.35 billion $586,727
Nov 4, 2025 $106.8
+13.72%
$21.36 billion $1.23 million
Nov 3, 2025 $94.94
-10.24%
$18.99 billion $1.01 million
Nov 2, 2025 $105.84
-33.44%
$21.17 billion $1.08 million
Nov 1, 2025 $158.66
+146.34%
$31.73 billion $1.41 million
Oct 31, 2025 $67.29
+167.30%
$-- $468,101
Oct 30, 2025 $26.54
+1.46K%
$-- $115,317
Download