Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $25.98
-10.10%
$5.2 billion $235
Jul 15, 2026 $22.42
-39.19%
$4.48 billion $1,568
Jul 14, 2026 $36.38
+22.20%
$7.28 billion $2,235
Jul 13, 2026 $30.01
-8.31%
$-- $784
Jul 12, 2026 $33.31
-8.23%
$6.66 billion $734
Jul 11, 2026 $36.31
-7.59%
$7.26 billion $1,127
Jul 10, 2026 $39.25
+7.70%
$7.85 billion $2,556
Jul 9, 2026 $36.43
-5.03%
$7.29 billion $1,087
Jul 8, 2026 $37.94
-11.75%
$7.59 billion $1,463
Jul 7, 2026 $42.46
+4.39%
$-- $1,508
Jul 6, 2026 $39.93
-12.95%
$7.99 billion $1,680
Jul 5, 2026 $46.27
-2.24%
$9.25 billion $1,926
Jul 4, 2026 $49.16
-2.19%
$-- $6,494
Jul 3, 2026 $49.44
-12.59%
$9.89 billion $8,057
Jul 2, 2026 $56.26
-3.84%
$11.25 billion $5,005
Jul 1, 2026 $58.45
+8.25%
$-- $4,917
Jun 30, 2026 $54.34
-14.38%
$-- $2,679
Jun 29, 2026 $63.81
-6.17%
$12.76 billion $2,079
Jun 28, 2026 $67.02
+5.46%
$13.4 billion $13
Jun 27, 2026 $65.3
-2.82%
$13.06 billion $1,685
Jun 26, 2026 $69.22
-3.96%
$-- $4,566
Jun 25, 2026 $72.14
+32.88%
$14.43 billion $20,167
Jun 24, 2026 $54.23
-22.47%
$10.85 billion $4,498
Jun 23, 2026 $69.91
-7.52%
$13.98 billion $4,306
Jun 22, 2026 $73.54
+21.74%
$14.71 billion $11,531
Jun 21, 2026 $60
-7.25%
$-- $5,387
Jun 20, 2026 $67.64
-0.82%
$13.53 billion $5,756
Jun 19, 2026 $68.05
-15.97%
$13.61 billion $12,009
Jun 18, 2026 $79.92
+54.04%
$15.98 billion $45,310
Jun 17, 2026 $51.11
-4.56%
$10.22 billion $3,873
Jun 16, 2026 $54.21
-5.28%
$10.84 billion $7,088
Jun 15, 2026 $57.25
-19.05%
$11.45 billion $13,000
Jun 14, 2026 $69.72
-9.52%
$14.14 billion $33,699
Jun 13, 2026 $75.61
-8.36%
$15.12 billion $9,162
Jun 12, 2026 $82.37
-24.16%
$16.47 billion $27,400
Jun 11, 2026 $107.31
-15.85%
$21.46 billion $25,897
Jun 10, 2026 $126.54
-16.82%
$25.31 billion $29,330
Jun 9, 2026 $148.73
+18.12%
$29.75 billion $16,104
Jun 8, 2026 $125.64
-21.82%
$25.13 billion $18,906
Jun 7, 2026 $158.71
-20.07%
$31.74 billion $46,551
Jun 6, 2026 $198.98
-12.59%
$39.8 billion $57,754
Jun 5, 2026 $228.01
-3.33%
$45.6 billion $52,942
Jun 4, 2026 $235.88
-1.36%
$47.18 billion $166,150
Jun 3, 2026 $243.15
+115.84%
$48.63 billion $314,230
Jun 2, 2026 $111.21
-16.12%
$22.24 billion $35,776
Jun 1, 2026 $131.35
+34.34%
$26.27 billion $57,155
May 31, 2026 $99.35
-20.96%
$19.87 billion $49,837
May 30, 2026 $125.51
-20.63%
$25.14 billion $84,283
May 29, 2026 $156.68
+124.67%
$32.13 billion $160,972
May 28, 2026 $69.35
+50.47%
$13.95 billion $28,582