PGL Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 29.77
+0.00%
$ 5.95 billion $ 1,007
Jul 13, 5 PM $ 30.01
-2.64%
$ 6 billion $ 784
Jul 13, 3 PM $ 32.04
+3.14%
$ 6.41 billion $ 312
Jul 13, 2 PM $ 31.07
-1.19%
$ 6.21 billion $ 286
Jul 13, 1 PM $ 31.45
+0.00%
$ 6.29 billion $ 252
Jul 13, 12 PM $ 31.29
-5.07%
$ 6.26 billion $ 263
Jul 13, 11 AM $ 33.01
-0.02%
$ 6.6 billion $ 4
Jul 13, 10 AM $ 32.97
-0.03%
$ 6.59 billion $ 4
Jul 13, 4 AM $ 32.39
-0.12%
$ 6.48 billion $ 694
Jul 13, 2 AM $ 33.19
+0.31%
$ 6.64 billion $ 524
Jul 13, 12 AM $ 32.91
+0.55%
$ 6.58 billion $ 12
Jul 12, 10 PM $ 33.31
+0.20%
$ 6.66 billion $ 734
Jul 12, 5 PM $ 46.82
-9.93%
$ 9.36 billion $ 732
Jul 12, 4 PM $ 39.74
+0.44%
$ 7.95 billion $ 611
Jul 12, 3 PM $ 43.09
-1.38%
$ 8.62 billion $ 621
Jul 12, 1 PM $ 46.57
-1.40%
$ 9.31 billion $ 539
Jul 12, 11 AM $ 34.83
+0.00%
$ 6.97 billion $ 538
Jul 12, 9 AM $ 38.19
+0.00%
$ 7.64 billion $ 532
Jul 12, 8 AM $ 33.56
-1.44%
$ 6.71 billion $ 278
Jul 12, 6 AM $ 34.15
-1.49%
$ 6.83 billion $ 117
Jul 12, 5 AM $ 36.72
-0.63%
$ 7.34 billion $ 953
Jul 12, 3 AM $ 36.43
+1.20%
$ 7.29 billion $ 964
Jul 12, 12 AM $ 36.3
+0.00%
$ 7.26 billion $ 1,144
Jul 11, 11 PM $ 36.31
+0.00%
$ 7.26 billion $ 1,127
Jul 11, 4 PM $ 36.47
-2.23%
$ 7.29 billion $ 18
Jul 11, 3 PM $ 36.8
-1.01%
$ 7.36 billion $ 2,260
Jul 11, 2 PM $ 37.25
+0.06%
$ 7.45 billion $ 2,260
Jul 11, 1 PM $ 37.19
+0.03%
$ 7.44 billion $ 2,260
Jul 11, 11 AM $ 37.54
+0.00%
$ 7.51 billion $ 2,260
Jul 11, 10 AM $ 37.35
+0.00%
$ 7.47 billion $ 2,232
Jul 11, 9 AM $ 37
-0.12%
$ 7.4 billion $ 2,896
Jul 11, 5 AM $ 36.05
+0.00%
$ 7.21 billion $ 2,894
Jul 11, 4 AM $ 36.31
+0.43%
$ 7.26 billion $ 3,106
Jul 11, 3 AM $ 36.23
-5.60%
$ 7.25 billion $ 3,174
Jul 11, 1 AM $ 38.62
-0.41%
$ 7.72 billion $ 3,078
Jul 11, 12 AM $ 38.83
-1.15%
$ 7.77 billion $ 2,946
Jul 10, 8 PM $ 39.25
+0.00%
$ 7.85 billion $ 2,556
Jul 10, 6 PM $ 41.52
+0.00%
$ 8.3 billion $ 2,367
Jul 10, 3 PM $ 42.01
+0.00%
$ 8.4 billion $ 2,780
Jul 10, 2 PM $ 42.29
+0.00%
$ 8.46 billion $ 2,743
Jul 10, 1 PM $ 42.49
+0.66%
$ 8.5 billion $ 2,702
Jul 10, 10 AM $ 42.95
+0.00%
$ 8.59 billion $ 2,447
Jul 10, 8 AM $ 42.43
+0.00%
$ 8.49 billion $ 2,550
Jul 10, 7 AM $ 42.29
-0.75%
$ 8.46 billion $ 2,402
Jul 10, 6 AM $ 42.61
+3.91%
$ 8.52 billion $ 2,053
Jul 10, 5 AM $ 40.77
-0.01%
$ 8.15 billion $ 1,683
Jul 10, 4 AM $ 40.31
+2.71%
$ 8.06 billion $ 1,504
Jul 10, 3 AM $ 39
+0.00%
$ 7.8 billion $ 1,266
Jul 10, 2 AM $ 39.15
+7.40%
$ 7.83 billion $ 848
Jul 10, 1 AM $ 36.45
+0.00%
$ 7.29 billion $ 815