Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGL Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 3 PM $24.63
+0.00%
$4.93 billion $2
Oct 24, 10 AM $24.87
+0.00%
$4.97 billion $2
Oct 24, 1 AM $24.93
+0.00%
$4.99 billion $2
Oct 22, 2 AM $26.11
+0.00%
$5.22 billion $11
Oct 22, 1 AM $26.27
+0.00%
$5.25 billion $10
Oct 21, 11 PM $26.49
+0.00%
$5.3 billion $8
Oct 21, 4 PM $26.95
+0.00%
$5.39 billion $5
Oct 20, 6 AM $25.67
+0.00%
$-- $20
Oct 20, 4 AM $25.97
+0.00%
$5.19 billion $20
Oct 20, 1 AM $26.22
-4.23%
$5.24 billion $17
Oct 19, 5 PM $27.58
-1.10%
$5.52 billion $16
Oct 19, 8 AM $29.93
+0.00%
$5.99 billion $7
Oct 19, 7 AM $30.24
+0.00%
$6.05 billion $5
Oct 19, 4 AM $31.42
+0.00%
$6.28 billion $4
Oct 19, 1 AM $31.57
+0.00%
$6.31 billion $4
Oct 18, 8 AM $31.93
+0.00%
$6.39 billion $2
Oct 18, 4 AM $32.66
+0.00%
$6.53 billion $0
Oct 17, 7 AM $33.36
+0.00%
$6.67 billion $2
Oct 16, 10 AM $33.85
+0.00%
$6.77 billion $4
Oct 15, 11 PM $34.34
+0.00%
$6.87 billion $5
Oct 15, 5 PM $34.87
+0.00%
$6.97 billion $5
Oct 15, 3 PM $34.77
+0.00%
$6.95 billion $3
Oct 15, 11 AM $34.78
+0.00%
$6.96 billion $16
Oct 15, 6 AM $35.11
+0.00%
$7.02 billion $18
Oct 14, 1 PM $35.76
+1.39%
$7.15 billion $24
Oct 14, 12 PM $35.18
+7.62%
$7.04 billion $18
Oct 14, 11 AM $32.24
+0.00%
$6.45 billion $7
Oct 14, 9 AM $31.72
+1.36%
$6.34 billion $5
Oct 14, 6 AM $31.06
+0.00%
$6.21 billion $3
Oct 14, 5 AM $30.86
+0.00%
$6.17 billion $2
Oct 14, 1 AM $30.43
+0.00%
$6.09 billion $3
Oct 14, 12 AM $30.14
+0.00%
$6.03 billion $2
Oct 13, 3 AM $29.85
+0.00%
$5.97 billion $1
Oct 11, 4 PM $30.89
+0.00%
$6.18 billion $7
Oct 11, 5 AM $31.2
+0.00%
$6.24 billion $5
Oct 11, 4 AM $31.59
+0.00%
$6.32 billion $3
Oct 11, 3 AM $32.39
+0.00%
$6.48 billion $1
Oct 9, 3 AM $32.82
+0.00%
$6.56 billion $1
Oct 8, 3 PM $32.32
+0.00%
$6.46 billion $2
Oct 5, 2 AM $35.92
+0.00%
$7.18 billion $6
Oct 4, 1 PM $35.71
+0.00%
$7.14 billion $3
Oct 4, 5 AM $36.23
+0.00%
$7.25 billion $2
Oct 2, 1 PM $36.91
+0.00%
$7.38 billion $1
Oct 1, 4 PM $37
+0.00%
$7.4 billion $1
Sep 29, 11 PM $37.49
+0.00%
$7.5 billion $16
Sep 29, 9 PM $37.31
+0.00%
$7.46 billion $17
Sep 29, 3 PM $37.26
+0.00%
$7.45 billion $16
Sep 29, 11 AM $37.54
-3.98%
$7.51 billion $11
Sep 29, 10 AM $39.72
+0.00%
$7.94 billion $9
Sep 29, 8 AM $39.95
+0.00%
$7.99 billion $21