PGL Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 66.57
-0.38%
$ 13.31 billion $ 74,068
May 26, 3 PM $ 66.65
-4.06%
$ 13.33 billion $ 75,278
May 26, 2 PM $ 69.62
+6.77%
$ 13.92 billion $ 82,878
May 26, 1 PM $ 64.74
+4.04%
$ 12.95 billion $ 80,548
May 26, 12 PM $ 62.21
+3.21%
$ 12.44 billion $ 80,524
May 26, 11 AM $ 61.81
-2.58%
$ 12.36 billion $ 104,990
May 26, 10 AM $ 63.4
-2.23%
$ 12.68 billion $ 109,537
May 26, 9 AM $ 64.11
-6.64%
$ 12.82 billion $ 115,456
May 26, 8 AM $ 67.84
-3.93%
$ 13.57 billion $ 140,039
May 26, 7 AM $ 71.09
-0.05%
$ 14.22 billion $ 158,346
May 26, 6 AM $ 71.01
+13.76%
$ 14.2 billion $ 173,321
May 26, 5 AM $ 62.1
-15.57%
$ 12.42 billion $ 149,377
May 26, 4 AM $ 73.83
-8.03%
$ 14.77 billion $ 180,912
May 26, 3 AM $ 80.33
+2.81%
$ 16.07 billion $ 206,368
May 26, 2 AM $ 78.33
-28.13%
$ 15.67 billion $ 203,595
May 26, 1 AM $ 107.53
+1.77%
$ 21.51 billion $ 269,364
May 26, 12 AM $ 105.35
+35.25%
$ 21.07 billion $ 261,490
May 25, 11 PM $ 82.85
-16.58%
$ 16.57 billion $ 198,329
May 25, 10 PM $ 98.57
+6.52%
$ 19.71 billion $ 226,358
May 25, 9 PM $ 92.45
+15.91%
$ 18.49 billion $ 210,052
May 25, 8 PM $ 78.52
+0.43%
$ 15.7 billion $ 174,043
May 25, 7 PM $ 78.28
+4.09%
$ 15.66 billion $ 177,660
May 25, 6 PM $ 74.85
-3.82%
$ 14.97 billion $ 170,674
May 25, 5 PM $ 80.9
-0.88%
$ 16.18 billion $ 177,478
May 25, 4 PM $ 81.83
-3.29%
$ 16.37 billion $ 184,175
May 25, 3 PM $ 83.08
+7.42%
$ 16.62 billion $ 188,725
May 25, 2 PM $ 76.66
+0.12%
$ 15.33 billion $ 188,010
May 25, 1 PM $ 76.56
-1.12%
$ 15.31 billion $ 173,566
May 25, 12 PM $ 78.59
-17.19%
$ 15.72 billion $ 171,095
May 25, 11 AM $ 95
-19.88%
$ 19 billion $ 165,073
May 25, 10 AM $ 119.48
+14.39%
$ 23.9 billion $ 204,637
May 25, 9 AM $ 102.99
-4.90%
$ 20.6 billion $ 167,593
May 25, 8 AM $ 107.39
-10.07%
$ 21.48 billion $ 141,842
May 25, 7 AM $ 120.89
+32.00%
$ 24.18 billion $ 139,842
May 25, 6 AM $ 94.64
+28.52%
$ 18.93 billion $ 93,154
May 25, 5 AM $ 73.28
+18.09%
$ 14.66 billion $ 65,386
May 25, 4 AM $ 61.01
+17.52%
$ 12.2 billion $ 49,596
May 25, 3 AM $ 51.58
+20.12%
$ 10.32 billion $ 31,575
May 25, 2 AM $ 42.45
+11.36%
$ 8.49 billion $ 22,797
May 25, 1 AM $ 37.73
+0.00%
$ 7.55 billion $ 20,988
May 25, 12 AM $ 37.43
+3.69%
$ 7.49 billion $ 20,988
May 24, 8 PM $ 36.87
-12.97%
$ 7.37 billion $ 22,574
May 24, 7 PM $ 42
+0.00%
$ 8.4 billion $ 20,267
May 24, 6 PM $ 42.08
+8.61%
$ 8.42 billion $ 21,293
May 24, 4 PM $ 37.89
-17.31%
$ 7.58 billion $ 22,108
May 24, 3 PM $ 45.85
+43.50%
$ 9.17 billion $ 55,815
May 24, 2 PM $ 31.88
+16.86%
$ 6.38 billion $ 35,005
May 24, 1 PM $ 27.25
+12.19%
$ 5.45 billion $ 28,536
May 24, 12 PM $ 24.13
+0.70%
$ 4.83 billion $ 24,028
May 24, 6 AM $ 22.39
+21.18%
$ 4.48 billion $ 22,223