PGL Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $63.76
-1.03%
$12.75 billion $9,818
Aug 25, 11 AM $66
-1.41%
$13.2 billion $12,465
Aug 25, 9 AM $63.67
+39.72%
$12.73 billion $13,715
Aug 25, 8 AM $20.24
-0.86%
$4.05 billion $6,862
Aug 25, 7 AM $20.53
+12.59%
$4.11 billion $6,690
Aug 25, 6 AM $21.31
-33.59%
$4.26 billion $7,906
Aug 25, 5 AM $57.35
+1.13%
$11.47 billion $18,284
Aug 25, 4 AM $56.71
-3.46%
$11.34 billion $20,826
Aug 25, 3 AM $59.27
-0.86%
$11.85 billion $22,298
Aug 25, 2 AM $59.74
-5.37%
$11.95 billion $22,161
Aug 25, 1 AM $63.13
-9.26%
$12.63 billion $24,640
Aug 25, 12 AM $70.53
-5.55%
$14.11 billion $27,506
Aug 24, 11 PM $71.93
+1.05%
$14.39 billion $28,596
Aug 24, 10 PM $70.56
+4.00%
$14.11 billion $27,513
Aug 24, 9 PM $67.84
+4.75%
$13.57 billion $27,672
Aug 24, 8 PM $64.76
+0.00%
$12.95 billion $27,162
Aug 24, 5 PM $67.69
+0.00%
$13.54 billion $26,877
Aug 24, 4 PM $66.88
+0.00%
$13.38 billion $26,542
Aug 24, 3 PM $65.83
-1.74%
$13.17 billion $30,166
Aug 24, 2 PM $65.14
-0.48%
$13.03 billion $31,313
Aug 24, 1 PM $67.22
+7.90%
$13.44 billion $32,364
Aug 24, 12 PM $61.95
-8.08%
$12.39 billion $28,584
Aug 24, 11 AM $67.4
-3.61%
$13.48 billion $29,222
Aug 24, 10 AM $70.55
-0.98%
$14.11 billion $29,774
Aug 24, 9 AM $68.83
-2.45%
$13.77 billion $23,145
Aug 24, 8 AM $71.35
-2.62%
$14.27 billion $21,958
Aug 24, 7 AM $72.6
+2.21%
$14.52 billion $18,969
Aug 24, 6 AM $71.03
+0.27%
$14.21 billion $19,052
Aug 24, 5 AM $70.92
-6.05%
$14.18 billion $18,907
Aug 24, 4 AM $75.51
+10.61%
$15.1 billion $18,719
Aug 24, 3 AM $67.52
+6.62%
$13.5 billion $14,236
Aug 24, 2 AM $63.32
-10.11%
$12.66 billion $13,119
Aug 24, 1 AM $70.05
+2.69%
$14.01 billion $12,964
Aug 24, 12 AM $67.65
+18.17%
$13.53 billion $12,791
Aug 23, 11 PM $57.25
-0.87%
$11.45 billion $9,198
Aug 23, 10 PM $56.79
+5.87%
$11.36 billion $9,351
Aug 23, 5 PM $53.43
+0.31%
$10.69 billion $8,466
Aug 23, 4 PM $53.45
-9.18%
$10.69 billion $8,384
Aug 23, 3 PM $58.69
+26.68%
$11.74 billion $7,038
Aug 23, 2 PM $46.04
+6.08%
$9.21 billion $2,356
Aug 23, 12 PM $42.61
+0.00%
$8.52 billion $2,206
Aug 23, 9 AM $42.34
+0.00%
$8.47 billion $2,357
Aug 23, 8 AM $41.87
-0.59%
$8.37 billion $2,425
Aug 23, 7 AM $43.36
+0.31%
$8.67 billion $2,664
Aug 23, 6 AM $42.61
+0.00%
$8.52 billion $2,457
Aug 23, 5 AM $41.99
+0.00%
$8.4 billion $2,652
Aug 23, 4 AM $42.61
-0.05%
$8.52 billion $2,166
Aug 23, 2 AM $40.35
+0.00%
$8.07 billion $2,200
Aug 23, 1 AM $41.21
+1.05%
$8.24 billion $2,080
Aug 22, 11 PM $41.1
+0.00%
$8.22 billion $1,582