PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 124.71
+0.00%
$ 24.94 billion $ 63,769
Today, at 1 AM $ 125.09
-9.10%
$ 25.02 billion $ 63,929
Today, at 12 AM $ 137.38
+9.29%
$ 27.48 billion $ 79,811
Yesterday, at 11 PM $ 125.51
-4.79%
$ 25.1 billion $ 84,283
Yesterday, at 10 PM $ 135.3
-0.34%
$ 27.06 billion $ 93,159
Yesterday, at 9 PM $ 134.61
-1.61%
$ 26.92 billion $ 95,960
Yesterday, at 8 PM $ 136.85
+0.00%
$ 27.37 billion $ 112,544
Yesterday, at 7 PM $ 137.36
+4.06%
$ 27.47 billion $ 108,782
Yesterday, at 6 PM $ 132
-2.57%
$ 26.4 billion $ 110,771
Yesterday, at 5 PM $ 135.68
-1.49%
$ 27.14 billion $ 114,564
Yesterday, at 4 PM $ 137.63
-0.07%
$ 27.53 billion $ 130,723
Yesterday, at 3 PM $ 138.44
-4.85%
$ 27.69 billion $ 141,823
Yesterday, at 2 PM $ 146.85
+4.54%
$ 29.37 billion $ 163,276
Yesterday, at 1 PM $ 140.31
+4.14%
$ 28.06 billion $ 163,798
Yesterday, at 12 PM $ 135.22
-7.42%
$ 27.04 billion $ 159,786
Yesterday, at 11 AM $ 145.95
+1.30%
$ 29.19 billion $ 172,181
Yesterday, at 10 AM $ 144.22
-7.96%
$ 28.84 billion $ 168,447
Yesterday, at 9 AM $ 156.65
-4.43%
$ 31.33 billion $ 180,260
Yesterday, at 8 AM $ 163.9
-1.99%
$ 32.78 billion $ 194,505
Yesterday, at 7 AM $ 167.09
+0.85%
$ 33.42 billion $ 200,815
Yesterday, at 6 AM $ 166.83
-3.79%
$ 33.37 billion $ 205,406
Yesterday, at 5 AM $ 173.94
+8.80%
$ 34.79 billion $ 209,471
Yesterday, at 4 AM $ 159.62
-18.33%
$ 31.92 billion $ 181,008
Yesterday, at 3 AM $ 198.2
-4.99%
$ 39.64 billion $ 216,936
Yesterday, at 2 AM $ 209.37
+15.38%
$ 41.87 billion $ 222,926
Yesterday, at 1 AM $ 181.38
-14.02%
$ 36.28 billion $ 195,733
Yesterday, at 12 AM $ 207.65
+31.32%
$ 41.53 billion $ 212,450
May 29, 11 PM $ 156.68
-5.03%
$ 31.34 billion $ 160,972
May 29, 10 PM $ 164.24
-4.36%
$ 32.85 billion $ 163,770
May 29, 9 PM $ 171.72
-3.53%
$ 34.34 billion $ 171,551
May 29, 8 PM $ 178.01
+17.63%
$ 35.6 billion $ 159,647
May 29, 7 PM $ 154.17
-4.39%
$ 30.83 billion $ 136,695
May 29, 6 PM $ 158.03
+3.88%
$ 31.61 billion $ 138,701
May 29, 5 PM $ 150.52
-14.32%
$ 30.1 billion $ 128,590
May 29, 4 PM $ 175.25
+44.13%
$ 35.05 billion $ 127,820
May 29, 3 PM $ 121.64
+15.33%
$ 24.33 billion $ 87,822
May 29, 2 PM $ 104.9
+4.08%
$ 20.98 billion $ 64,913
May 29, 1 PM $ 100.86
+4.76%
$ 20.17 billion $ 60,317
May 29, 12 PM $ 95.07
+1.86%
$ 19.01 billion $ 52,931
May 29, 11 AM $ 93.92
-0.81%
$ 18.78 billion $ 53,472
May 29, 10 AM $ 93.87
-2.44%
$ 18.77 billion $ 53,739
May 29, 9 AM $ 96.18
+7.60%
$ 19.24 billion $ 51,618
May 29, 8 AM $ 89.28
-8.30%
$ 17.86 billion $ 49,167
May 29, 7 AM $ 99.79
+4.80%
$ 19.96 billion $ 56,702
May 29, 6 AM $ 93.02
+0.88%
$ 18.6 billion $ 48,750
May 29, 5 AM $ 91.73
-2.72%
$ 18.35 billion $ 46,728
May 29, 4 AM $ 94.17
+8.79%
$ 18.83 billion $ 50,467
May 29, 3 AM $ 86.99
-1.80%
$ 17.4 billion $ 47,063
May 29, 2 AM $ 88.96
-12.18%
$ 17.79 billion $ 48,952
May 29, 1 AM $ 101.3
+2.61%
$ 20.26 billion $ 51,238
Download