Sunny Aggregator Historical Data

SUNNY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.000181
-5.58%
$65,849 $117,172
Mar 25, 2024 $0.000192
+1.07%
$69,595 $69,437
Mar 24, 2024 $0.000189
+7.48%
$68,750 $88,514
Mar 23, 2024 $0.000176
+6.02%
$63,919 $84,963
Mar 22, 2024 $0.000166
-7.57%
$60,237 $78,953
Mar 21, 2024 $0.00018
-15.90%
$65,207 $74,151
Mar 20, 2024 $0.000213
+3.32%
$77,461 $118,182
Mar 19, 2024 $0.000208
-9.98%
$75,569 $72,155
Mar 18, 2024 $0.000231
+1.92%
$84,004 $93,224
Mar 17, 2024 $0.000226
-27.38%
$81,935 $178,697
Mar 16, 2024 $0.000311
+71.81%
$112,779 $820,795
Mar 15, 2024 $0.000181
+20.02%
$65,660 $76,971
Mar 14, 2024 $0.000151
-7.48%
$54,668 $127,224
Mar 13, 2024 $0.000154
+9.84%
$55,779 $57,958
Mar 12, 2024 $0.000139
-9.94%
$50,634 $83,841
Mar 11, 2024 $0.000156
-1.15%
$56,534 $85,438
Mar 10, 2024 $0.000158
+10.76%
$57,329 $92,717
Mar 9, 2024 $0.000143
+28.67%
$51,785 $134,338
Mar 8, 2024 $0.000111
+15.19%
$40,207 $62,611
Mar 7, 2024 $0.0000956
+6.43%
$34,718 $96,596
Mar 6, 2024 $0.0000896
+10.27%
$32,532 $79,022
Mar 5, 2024 $0.0000814
-6.88%
$29,556 $103,576
Mar 4, 2024 $0.0000872
-3.68%
$31,676 $119,440
Mar 3, 2024 $0.0000909
+2.10%
$33,002 $131,748
Mar 2, 2024 $0.000089
-1.77%
$32,326 $88,028
Mar 1, 2024 $0.0000905
-4.46%
$32,883 $57,547
Feb 29, 2024 $0.0000942
+11.12%
$34,203 $62,421
Feb 28, 2024 $0.0000847
-2.20%
$30,761 $77,385
Feb 27, 2024 $0.0000868
+0.86%
$31,518 $71,321
Feb 26, 2024 $0.0000862
-7.15%
$31,292 $73,083
Feb 25, 2024 $0.0000926
+0.11%
$33,629 $57,038
Feb 24, 2024 $0.000093
-1.27%
$33,784 $72,535
Feb 23, 2024 $0.0000938
-1.31%
$34,055 $67,712
Feb 22, 2024 $0.0000951
-2.57%
$34,537 $65,595
Feb 21, 2024 $0.0000976
-12.35%
$35,455 $86,846
Feb 20, 2024 $0.000111
+10.87%
$40,378 $71,541
Feb 19, 2024 $0.0001
+6.38%
$36,316 $50,274
Feb 18, 2024 $0.0000937
+3.19%
$34,018 $35,213
Feb 17, 2024 $0.000091
+1.19%
$33,036 $58,432
Feb 16, 2024 $0.00009
-3.32%
$32,701 $68,936
Feb 15, 2024 $0.0000925
+12.72%
$33,582 $77,311
Feb 14, 2024 $0.0000821
-1.02%
$29,806 $56,149
Feb 13, 2024 $0.0000835
+4.47%
$30,316 $143,519
Feb 12, 2024 $0.0000794
+2.13%
$28,839 $120,839
Feb 11, 2024 $0.0000779
-1.17%
$28,303 $118,857
Feb 10, 2024 $0.0000783
-2.18%
$28,432 $103,479
Feb 9, 2024 $0.0000797
-0.57%
$28,938 $72,066
Feb 8, 2024 $0.0000802
-1.45%
$29,113 $40,633
Feb 7, 2024 $0.0000817
+5.63%
$29,662 $54,527
Feb 6, 2024 $0.0000774
-3.79%
$28,114 $55,884