Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sunny Aggregator Historical Data

SUNNY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $0.000181
-5.58%
$65,849 $117,172
Mar 25, 2024 $0.000192
+1.07%
$69,595 $69,437
Mar 24, 2024 $0.000189
+7.48%
$68,750 $88,514
Mar 23, 2024 $0.000176
+6.02%
$63,919 $84,963
Mar 22, 2024 $0.000166
-7.57%
$60,237 $78,953
Mar 21, 2024 $0.00018
-15.90%
$65,207 $74,151
Mar 20, 2024 $0.000213
+3.32%
$77,461 $118,182
Mar 19, 2024 $0.000208
-9.98%
$75,569 $72,155
Mar 18, 2024 $0.000231
+1.92%
$84,004 $93,224
Mar 17, 2024 $0.000226
-27.38%
$81,935 $178,697
Mar 16, 2024 $0.000311
+71.81%
$112,779 $820,795
Mar 15, 2024 $0.000181
+20.02%
$65,660 $76,971
Mar 14, 2024 $0.000151
-7.48%
$54,668 $127,224
Mar 13, 2024 $0.000154
+9.84%
$55,779 $57,958
Mar 12, 2024 $0.000139
-9.94%
$50,634 $83,841
Mar 11, 2024 $0.000156
-1.15%
$56,534 $85,438
Mar 10, 2024 $0.000158
+10.76%
$57,329 $92,717
Mar 9, 2024 $0.000143
+28.67%
$51,785 $134,338
Mar 8, 2024 $0.000111
+15.19%
$40,207 $62,611
Mar 7, 2024 $0.0000956
+6.43%
$34,718 $96,596
Mar 6, 2024 $0.0000896
+10.27%
$32,532 $79,022
Mar 5, 2024 $0.0000814
-6.88%
$29,556 $103,576
Mar 4, 2024 $0.0000872
-3.68%
$31,676 $119,440
Mar 3, 2024 $0.0000909
+2.10%
$33,002 $131,748
Mar 2, 2024 $0.000089
-1.77%
$32,326 $88,028
Mar 1, 2024 $0.0000905
-4.46%
$32,883 $57,547
Feb 29, 2024 $0.0000942
+11.12%
$34,203 $62,421
Feb 28, 2024 $0.0000847
-2.20%
$30,761 $77,385
Feb 27, 2024 $0.0000868
+0.86%
$31,518 $71,321
Feb 26, 2024 $0.0000862
-7.15%
$31,292 $73,083
Feb 25, 2024 $0.0000926
+0.11%
$33,629 $57,038
Feb 24, 2024 $0.000093
-1.27%
$33,784 $72,535
Feb 23, 2024 $0.0000938
-1.31%
$34,055 $67,712
Feb 22, 2024 $0.0000951
-2.57%
$34,537 $65,595
Feb 21, 2024 $0.0000976
-12.35%
$35,455 $86,846
Feb 20, 2024 $0.000111
+10.87%
$40,378 $71,541
Feb 19, 2024 $0.0001
+6.38%
$36,316 $50,274
Feb 18, 2024 $0.0000937
+3.19%
$34,018 $35,213
Feb 17, 2024 $0.000091
+1.19%
$33,036 $58,432
Feb 16, 2024 $0.00009
-3.32%
$32,701 $68,936
Feb 15, 2024 $0.0000925
+12.72%
$33,582 $77,311
Feb 14, 2024 $0.0000821
-1.02%
$29,806 $56,149
Feb 13, 2024 $0.0000835
+4.47%
$30,316 $143,519
Feb 12, 2024 $0.0000794
+2.13%
$28,839 $120,839
Feb 11, 2024 $0.0000779
-1.17%
$28,303 $118,857
Feb 10, 2024 $0.0000783
-2.18%
$28,432 $103,479
Feb 9, 2024 $0.0000797
-0.57%
$28,938 $72,066
Feb 8, 2024 $0.0000802
-1.45%
$29,113 $40,633
Feb 7, 2024 $0.0000817
+5.63%
$29,662 $54,527
Feb 6, 2024 $0.0000774
-3.79%
$28,114 $55,884