Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sunny Aggregator Historical Data

SUNNY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0000806
-9.45%
$29,273 $55,987
Feb 4, 2024 $0.0000892
+7.39%
$32,381 $53,925
Feb 3, 2024 $0.0000827
+0.14%
$30,015 $50,598
Feb 2, 2024 $0.0000824
+6.29%
$29,923 $65,989
Feb 1, 2024 $0.0000776
-3.17%
$28,192 $57,526
Jan 31, 2024 $0.0000802
-5.60%
$29,136 $54,667
Jan 30, 2024 $0.0000848
+0.11%
$30,804 $60,255
Jan 29, 2024 $0.0000846
+4.50%
$30,731 $59,597
Jan 28, 2024 $0.0000811
+0.46%
$29,449 $96,522
Jan 27, 2024 $0.0000808
+0.47%
$29,341 $52,488
Jan 26, 2024 $0.0000805
+2.33%
$29,230 $79,722
Jan 25, 2024 $0.0000787
+1.57%
$28,571 $94,140
Jan 24, 2024 $0.0000774
-6.53%
$28,121 $53,668
Jan 23, 2024 $0.0000827
-7.00%
$30,051 $41,187
Jan 22, 2024 $0.0000893
-1.90%
$32,439 $39,564
Jan 21, 2024 $0.0000912
+3.90%
$33,117 $56,872
Jan 20, 2024 $0.0000878
-1.51%
$31,873 $65,017
Jan 19, 2024 $0.0000886
+0.69%
$32,172 $92,571
Jan 18, 2024 $0.0000876
-14.81%
$31,800 $86,826
Jan 17, 2024 $0.000103
-2.20%
$37,289 $84,603
Jan 16, 2024 $0.000105
-5.51%
$38,066 $141,084
Jan 15, 2024 $0.000111
-6.25%
$40,479 $145,440
Jan 14, 2024 $0.000119
-0.84%
$43,137 $108,158
Jan 13, 2024 $0.00012
-3.97%
$43,654 $104,814
Jan 12, 2024 $0.000125
-2.01%
$45,484 $52,969
Jan 11, 2024 $0.000128
+1.08%
$46,335 $63,007
Jan 10, 2024 $0.000126
+1.48%
$45,641 $61,264
Jan 9, 2024 $0.000124
-5.75%
$44,960 $54,747
Jan 8, 2024 $0.000132
-1.72%
$47,775 $62,280
Jan 7, 2024 $0.000134
+3.78%
$48,693 $54,268
Jan 6, 2024 $0.000129
-3.69%
$46,915 $62,023
Jan 5, 2024 $0.000134
+6.23%
$48,786 $56,724
Jan 4, 2024 $0.000127
+0.10%
$46,047 $57,267
Jan 3, 2024 $0.000127
-7.91%
$45,979 $51,282
Jan 2, 2024 $0.000138
+21.17%
$50,020 $66,916
Jan 1, 2024 $0.000113
+7.69%
$41,183 $68,424
Dec 31, 2023 $0.000105
-4.48%
$38,175 $61,549
Dec 30, 2023 $0.00011
+7.33%
$39,917 $56,049
Dec 29, 2023 $0.000102
-3.42%
$37,142 $60,852
Dec 28, 2023 $0.000105
-14.80%
$38,088 $64,917
Dec 27, 2023 $0.000122
+1.42%
$44,419 $61,154
Dec 26, 2023 $0.000121
-7.55%
$43,905 $65,020
Dec 25, 2023 $0.000131
+17.19%
$47,635 $55,051
Dec 24, 2023 $0.000112
-2.75%
$40,546 $55,629
Dec 23, 2023 $0.000115
+2.59%
$41,665 $59,201
Dec 22, 2023 $0.000113
-10.75%
$40,884 $108,646
Dec 21, 2023 $0.000126
+15.34%
$45,787 $62,987
Dec 20, 2023 $0.000109
+25.01%
$39,430 $57,304
Dec 19, 2023 $0.0000869
-14.29%
$31,550 $29,468
Dec 18, 2023 $0.000101
-0.37%
$36,823 $77,092