Sunny Aggregator Historical Data

SUNNY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000806
-9.45%
$ 29,273 $ 55,987
Feb 4, 2024 $ 0.0000892
+7.39%
$ 32,381 $ 53,925
Feb 3, 2024 $ 0.0000827
+0.14%
$ 30,015 $ 50,598
Feb 2, 2024 $ 0.0000824
+6.29%
$ 29,923 $ 65,989
Feb 1, 2024 $ 0.0000776
-3.17%
$ 28,192 $ 57,526
Jan 31, 2024 $ 0.0000802
-5.60%
$ 29,136 $ 54,667
Jan 30, 2024 $ 0.0000848
+0.11%
$ 30,804 $ 60,255
Jan 29, 2024 $ 0.0000846
+4.50%
$ 30,731 $ 59,597
Jan 28, 2024 $ 0.0000811
+0.46%
$ 29,449 $ 96,522
Jan 27, 2024 $ 0.0000808
+0.47%
$ 29,341 $ 52,488
Jan 26, 2024 $ 0.0000805
+2.33%
$ 29,230 $ 79,722
Jan 25, 2024 $ 0.0000787
+1.57%
$ 28,571 $ 94,140
Jan 24, 2024 $ 0.0000774
-6.53%
$ 28,121 $ 53,668
Jan 23, 2024 $ 0.0000827
-7.00%
$ 30,051 $ 41,187
Jan 22, 2024 $ 0.0000893
-1.90%
$ 32,439 $ 39,564
Jan 21, 2024 $ 0.0000912
+3.90%
$ 33,117 $ 56,872
Jan 20, 2024 $ 0.0000878
-1.51%
$ 31,873 $ 65,017
Jan 19, 2024 $ 0.0000886
+0.69%
$ 32,172 $ 92,571
Jan 18, 2024 $ 0.0000876
-14.81%
$ 31,800 $ 86,826
Jan 17, 2024 $ 0.000103
-2.20%
$ 37,289 $ 84,603
Jan 16, 2024 $ 0.000105
-5.51%
$ 38,066 $ 141,084
Jan 15, 2024 $ 0.000111
-6.25%
$ 40,479 $ 145,440
Jan 14, 2024 $ 0.000119
-0.84%
$ 43,137 $ 108,158
Jan 13, 2024 $ 0.00012
-3.97%
$ 43,654 $ 104,814
Jan 12, 2024 $ 0.000125
-2.01%
$ 45,484 $ 52,969
Jan 11, 2024 $ 0.000128
+1.08%
$ 46,335 $ 63,007
Jan 10, 2024 $ 0.000126
+1.48%
$ 45,641 $ 61,264
Jan 9, 2024 $ 0.000124
-5.75%
$ 44,960 $ 54,747
Jan 8, 2024 $ 0.000132
-1.72%
$ 47,775 $ 62,280
Jan 7, 2024 $ 0.000134
+3.78%
$ 48,693 $ 54,268
Jan 6, 2024 $ 0.000129
-3.69%
$ 46,915 $ 62,023
Jan 5, 2024 $ 0.000134
+6.23%
$ 48,786 $ 56,724
Jan 4, 2024 $ 0.000127
+0.10%
$ 46,047 $ 57,267
Jan 3, 2024 $ 0.000127
-7.91%
$ 45,979 $ 51,282
Jan 2, 2024 $ 0.000138
+21.17%
$ 50,020 $ 66,916
Jan 1, 2024 $ 0.000113
+7.69%
$ 41,183 $ 68,424
Dec 31, 2023 $ 0.000105
-4.48%
$ 38,175 $ 61,549
Dec 30, 2023 $ 0.00011
+7.33%
$ 39,917 $ 56,049
Dec 29, 2023 $ 0.000102
-3.42%
$ 37,142 $ 60,852
Dec 28, 2023 $ 0.000105
-14.80%
$ 38,088 $ 64,917
Dec 27, 2023 $ 0.000122
+1.42%
$ 44,419 $ 61,154
Dec 26, 2023 $ 0.000121
-7.55%
$ 43,905 $ 65,020
Dec 25, 2023 $ 0.000131
+17.19%
$ 47,635 $ 55,051
Dec 24, 2023 $ 0.000112
-2.75%
$ 40,546 $ 55,629
Dec 23, 2023 $ 0.000115
+2.59%
$ 41,665 $ 59,201
Dec 22, 2023 $ 0.000113
-10.75%
$ 40,884 $ 108,646
Dec 21, 2023 $ 0.000126
+15.34%
$ 45,787 $ 62,987
Dec 20, 2023 $ 0.000109
+25.01%
$ 39,430 $ 57,304
Dec 19, 2023 $ 0.0000869
-14.29%
$ 31,550 $ 29,468
Dec 18, 2023 $ 0.000101
-0.37%
$ 36,823 $ 77,092