Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sunny Aggregator Historical Data

SUNNY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.000111
+14.17%
$40,221 $43,059
May 14, 2024 $0.0000988
-11.31%
$35,874 $84,729
May 13, 2024 $0.000111
-3.77%
$40,475 $48,994
May 12, 2024 $0.000115
-2.36%
$41,860 $59,401
May 11, 2024 $0.000116
-3.55%
$42,172 $50,186
May 10, 2024 $0.000121
+13.57%
$43,878 $94,249
May 9, 2024 $0.000106
-1.79%
$38,647 $62,676
May 8, 2024 $0.000108
-3.60%
$39,348 $66,518
May 7, 2024 $0.000112
-0.30%
$40,825 $99,088
May 6, 2024 $0.000113
-6.63%
$40,968 $55,945
May 5, 2024 $0.000121
-1.29%
$43,860 $46,204
May 4, 2024 $0.000122
+0.16%
$44,449 $48,721
May 3, 2024 $0.000123
+4.95%
$44,593 $62,391
May 2, 2024 $0.000117
+3.37%
$42,600 $63,605
May 1, 2024 $0.000113
+0.42%
$41,057 $55,288
Apr 30, 2024 $0.000113
-8.97%
$41,012 $52,618
Apr 29, 2024 $0.000124
-9.49%
$45,042 $47,527
Apr 28, 2024 $0.000137
+9.94%
$49,572 $63,958
Apr 27, 2024 $0.000124
-5.34%
$44,920 $104,133
Apr 26, 2024 $0.000132
-9.68%
$47,938 $120,458
Apr 25, 2024 $0.000146
+3.01%
$53,069 $43,794
Apr 24, 2024 $0.000142
-3.48%
$51,586 $49,875
Apr 23, 2024 $0.000148
-1.98%
$53,735 $51,103
Apr 22, 2024 $0.000151
+9.24%
$54,670 $80,699
Apr 21, 2024 $0.000138
-6.44%
$50,050 $49,941
Apr 20, 2024 $0.000147
+12.96%
$53,423 $49,093
Apr 19, 2024 $0.00013
+12.18%
$47,293 $69,414
Apr 18, 2024 $0.000116
-0.44%
$41,962 $54,850
Apr 17, 2024 $0.000116
-0.67%
$42,180 $49,374
Apr 16, 2024 $0.000117
-1.80%
$42,460 $45,505
Apr 15, 2024 $0.000119
-5.45%
$43,243 $59,678
Apr 14, 2024 $0.000127
+12.88%
$46,059 $51,454
Apr 13, 2024 $0.000113
-11.08%
$41,103 $81,167
Apr 12, 2024 $0.000129
-9.55%
$46,870 $94,149
Apr 11, 2024 $0.000143
-8.77%
$51,803 $91,182
Apr 10, 2024 $0.000157
+1.72K%
$56,867 $78,952
Apr 9, 2024 $0.0₅861
-35.04%
$3,127 $3,295
Apr 8, 2024 $0.0000133
-64.85%
$4,818 $27,117
Apr 7, 2024 $0.0000376
-72.23%
$13,659 $19,284
Apr 6, 2024 $0.000139
+103.18%
$50,334 $210,207
Apr 5, 2024 $0.0000682
-55.35%
$24,783 $201,175
Apr 4, 2024 $0.000152
-8.59%
$55,381 $79,687
Apr 3, 2024 $0.000167
+1.77%
$60,566 $47,654
Apr 2, 2024 $0.000164
-4.58%
$59,379 $67,260
Apr 1, 2024 $0.000172
-8.48%
$62,376 $58,934
Mar 31, 2024 $0.000188
-5.29%
$68,151 $47,082
Mar 30, 2024 $0.000197
+22.34%
$71,565 $119,459
Mar 29, 2024 $0.00016
-2.93%
$58,169 $93,738
Mar 28, 2024 $0.000164
-10.25%
$59,625 $116,704
Mar 27, 2024 $0.000183
+0.75%
$66,427 $69,204