Sunny Aggregator Historical Data

SUNNY Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000111
+14.17%
$ 40,221 $ 43,059
May 14, 2024 $ 0.0000988
-11.31%
$ 35,874 $ 84,729
May 13, 2024 $ 0.000111
-3.77%
$ 40,475 $ 48,994
May 12, 2024 $ 0.000115
-2.36%
$ 41,860 $ 59,401
May 11, 2024 $ 0.000116
-3.55%
$ 42,172 $ 50,186
May 10, 2024 $ 0.000121
+13.57%
$ 43,878 $ 94,249
May 9, 2024 $ 0.000106
-1.79%
$ 38,647 $ 62,676
May 8, 2024 $ 0.000108
-3.60%
$ 39,348 $ 66,518
May 7, 2024 $ 0.000112
-0.30%
$ 40,825 $ 99,088
May 6, 2024 $ 0.000113
-6.63%
$ 40,968 $ 55,945
May 5, 2024 $ 0.000121
-1.29%
$ 43,860 $ 46,204
May 4, 2024 $ 0.000122
+0.16%
$ 44,449 $ 48,721
May 3, 2024 $ 0.000123
+4.95%
$ 44,593 $ 62,391
May 2, 2024 $ 0.000117
+3.37%
$ 42,600 $ 63,605
May 1, 2024 $ 0.000113
+0.42%
$ 41,057 $ 55,288
Apr 30, 2024 $ 0.000113
-8.97%
$ 41,012 $ 52,618
Apr 29, 2024 $ 0.000124
-9.49%
$ 45,042 $ 47,527
Apr 28, 2024 $ 0.000137
+9.94%
$ 49,572 $ 63,958
Apr 27, 2024 $ 0.000124
-5.34%
$ 44,920 $ 104,133
Apr 26, 2024 $ 0.000132
-9.68%
$ 47,938 $ 120,458
Apr 25, 2024 $ 0.000146
+3.01%
$ 53,069 $ 43,794
Apr 24, 2024 $ 0.000142
-3.48%
$ 51,586 $ 49,875
Apr 23, 2024 $ 0.000148
-1.98%
$ 53,735 $ 51,103
Apr 22, 2024 $ 0.000151
+9.24%
$ 54,670 $ 80,699
Apr 21, 2024 $ 0.000138
-6.44%
$ 50,050 $ 49,941
Apr 20, 2024 $ 0.000147
+12.96%
$ 53,423 $ 49,093
Apr 19, 2024 $ 0.00013
+12.18%
$ 47,293 $ 69,414
Apr 18, 2024 $ 0.000116
-0.44%
$ 41,962 $ 54,850
Apr 17, 2024 $ 0.000116
-0.67%
$ 42,180 $ 49,374
Apr 16, 2024 $ 0.000117
-1.80%
$ 42,460 $ 45,505
Apr 15, 2024 $ 0.000119
-5.45%
$ 43,243 $ 59,678
Apr 14, 2024 $ 0.000127
+12.88%
$ 46,059 $ 51,454
Apr 13, 2024 $ 0.000113
-11.08%
$ 41,103 $ 81,167
Apr 12, 2024 $ 0.000129
-9.55%
$ 46,870 $ 94,149
Apr 11, 2024 $ 0.000143
-8.77%
$ 51,803 $ 91,182
Apr 10, 2024 $ 0.000157
+1,721.67%
$ 56,867 $ 78,952
Apr 9, 2024 $ 0.0₅861
-35.04%
$ 3,127 $ 3,295
Apr 8, 2024 $ 0.0000133
-64.85%
$ 4,818 $ 27,117
Apr 7, 2024 $ 0.0000376
-72.23%
$ 13,659 $ 19,284
Apr 6, 2024 $ 0.000139
+103.18%
$ 50,334 $ 210,207
Apr 5, 2024 $ 0.0000682
-55.35%
$ 24,783 $ 201,175
Apr 4, 2024 $ 0.000152
-8.59%
$ 55,381 $ 79,687
Apr 3, 2024 $ 0.000167
+1.77%
$ 60,566 $ 47,654
Apr 2, 2024 $ 0.000164
-4.58%
$ 59,379 $ 67,260
Apr 1, 2024 $ 0.000172
-8.48%
$ 62,376 $ 58,934
Mar 31, 2024 $ 0.000188
-5.29%
$ 68,151 $ 47,082
Mar 30, 2024 $ 0.000197
+22.34%
$ 71,565 $ 119,459
Mar 29, 2024 $ 0.00016
-2.93%
$ 58,169 $ 93,738
Mar 28, 2024 $ 0.000164
-10.25%
$ 59,625 $ 116,704
Mar 27, 2024 $ 0.000183
+0.75%
$ 66,427 $ 69,204