Sunny Aggregator Historical Data

SUNNY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.000102
-4.08%
$36,942 $76,870
Dec 16, 2023 $0.000107
+1.17%
$38,848 $63,971
Dec 15, 2023 $0.000106
-4.01%
$38,361 $56,935
Dec 14, 2023 $0.000111
+7.48%
$40,297 $44,431
Dec 13, 2023 $0.000103
-10.97%
$37,322 $64,968
Dec 12, 2023 $0.000116
+11.72%
$42,018 $62,225
Dec 11, 2023 $0.000104
-12.20%
$37,616 $46,099
Dec 10, 2023 $0.000118
-1.84%
$42,843 $34,794
Dec 9, 2023 $0.00012
+7.20%
$43,670 $46,056
Dec 8, 2023 $0.000113
+23.40%
$40,913 $95,135
Dec 7, 2023 $0.0000913
+6.38%
$33,147 $70,865
Dec 6, 2023 $0.0000858
-4.74%
$31,155 $62,524
Dec 5, 2023 $0.0000894
-4.06%
$32,455 $64,887
Dec 4, 2023 $0.0000932
+2.39%
$33,864 $52,212
Dec 3, 2023 $0.0000908
-1.85%
$32,965 $58,841
Dec 2, 2023 $0.0000924
+2.50%
$33,545 $66,537
Dec 1, 2023 $0.0000898
+25.31%
$32,621 $76,912
Nov 30, 2023 $0.0000715
+4.63%
$25,951 $56,855
Nov 29, 2023 $0.0000683
+25.00%
$24,818 $66,678
Nov 28, 2023 $0.0000546
+10.12%
$19,831 $69,513
Nov 27, 2023 $0.00005
-9.40%
$18,154 $71,077
Nov 26, 2023 $0.0000552
+0.26%
$20,058 $70,879
Nov 25, 2023 $0.000055
+2.99%
$19,970 $64,285
Nov 24, 2023 $0.0000534
+9.65%
$19,398 $67,156
Nov 23, 2023 $0.0000489
-10.73%
$17,774 $68,276
Nov 22, 2023 $0.0000547
-0.83%
$19,859 $62,410
Nov 21, 2023 $0.0000551
+1.72%
$20,011 $56,467
Nov 20, 2023 $0.0000541
-5.93%
$19,631 $48,455
Nov 19, 2023 $0.0000576
-0.92%
$20,934 $62,514
Nov 18, 2023 $0.0000582
+10.33%
$21,126 $60,131
Nov 17, 2023 $0.0000527
-4.73%
$19,145 $55,114
Nov 16, 2023 $0.0000553
-3.84%
$20,097 $62,741
Nov 15, 2023 $0.0000576
+6.45%
$20,905 $58,878
Nov 14, 2023 $0.0000544
-3.11%
$19,748 $52,941
Nov 13, 2023 $0.000056
-13.28%
$20,335 $77,483
Nov 12, 2023 $0.0000645
-2.46%
$23,439 $55,281
Nov 11, 2023 $0.0000661
+11.70%
$24,016 $66,959
Nov 10, 2023 $0.0000591
+8.18%
$21,461 $62,561
Nov 9, 2023 $0.0000545
+6.17%
$19,786 $60,111
Nov 8, 2023 $0.0000513
-14.60%
$18,638 $65,753
Nov 7, 2023 $0.0000603
+2.70%
$21,891 $55,072
Nov 6, 2023 $0.0000587
+1.47%
$21,332 $64,162
Nov 5, 2023 $0.0000578
+10.35%
$20,989 $66,067
Nov 4, 2023 $0.0000524
+13.73%
$19,014 $68,725
Nov 3, 2023 $0.000046
-10.88%
$16,722 $68,137
Nov 2, 2023 $0.0000517
-1.67%
$18,793 $64,071
Nov 1, 2023 $0.0000526
+7.17%
$19,088 $67,315
Oct 31, 2023 $0.0000491
-4.02%
$17,845 $41,240
Oct 30, 2023 $0.0000512
-1.45%
$18,577 $39,746
Oct 29, 2023 $0.000052
+1.99%
$18,859 $49,453