Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sunny Aggregator Historical Data

SUNNY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.0000507
+6.98%
$18,407 $76,687
Oct 27, 2023 $0.0000474
+5.56%
$17,207 $71,288
Oct 26, 2023 $0.0000453
+2.61%
$16,466 $44,683
Oct 25, 2023 $0.0000442
+11.39%
$16,034 $77,117
Oct 24, 2023 $0.0000398
+6.34%
$14,470 $68,513
Oct 23, 2023 $0.0000377
+16.18%
$13,691 $62,566
Oct 22, 2023 $0.0000324
+4.24%
$11,758 $65,202
Oct 21, 2023 $0.000031
+11.06%
$11,271 $71,752
Oct 20, 2023 $0.000028
-1.82%
$10,157 $72,062
Oct 19, 2023 $0.0000289
+10.49%
$10,511 $72,420
Oct 18, 2023 $0.0000262
-1.58%
$9,508 $67,750
Oct 17, 2023 $0.0000265
-2.53%
$9,606 $62,885
Oct 16, 2023 $0.0000271
+3.90%
$9,842 $62,583
Oct 15, 2023 $0.000026
+1.16%
$9,450 $60,815
Oct 14, 2023 $0.0000258
-2.22%
$9,371 $63,154
Oct 13, 2023 $0.0000266
-0.06%
$9,661 $62,028
Oct 12, 2023 $0.0000266
+0.20%
$9,644 $62,740
Oct 11, 2023 $0.0000265
-2.60%
$9,636 $62,212
Oct 10, 2023 $0.0000272
+3.87%
$9,867 $61,813
Oct 9, 2023 $0.0000262
-1.42%
$9,500 $61,518
Oct 8, 2023 $0.0000263
+3.26%
$9,550 $63,561
Oct 7, 2023 $0.0000254
-0.86%
$9,238 $62,760
Oct 6, 2023 $0.0000256
+0.04%
$9,295 $61,300
Oct 5, 2023 $0.0000256
-1.07%
$9,305 $62,469
Oct 4, 2023 $0.0000259
+0.78%
$9,393 $70,874
Oct 3, 2023 $0.0000256
-2.91%
$9,307 $60,546
Oct 2, 2023 $0.0000265
-2.86%
$9,620 $62,629
Oct 1, 2023 $0.0000272
+6.27%
$9,880 $63,190
Sep 30, 2023 $0.0000257
+1.41%
$9,332 $62,548
Sep 29, 2023 $0.0000253
+1.01%
$9,190 $46,473
Sep 28, 2023 $0.0000252
+1.39%
$9,136 $70,613
Sep 27, 2023 $0.0000248
-3.02%
$9,000 $81,964
Sep 26, 2023 $0.0000255
+0.20%
$9,278 $98,425
Sep 25, 2023 $0.0000254
+0.46%
$9,240 $49,289
Sep 24, 2023 $0.0000253
-0.78%
$9,183 $41,578
Sep 23, 2023 $0.0000254
+0.40%
$9,209 $46,184
Sep 22, 2023 $0.0000253
+0.41%
$9,176 $46,771
Sep 21, 2023 $0.0000251
-10.84%
$9,131 $48,922
Sep 20, 2023 $0.0000282
+10.56%
$10,255 $52,208
Sep 19, 2023 $0.0000256
+2.08%
$9,287 $47,427
Sep 18, 2023 $0.0000251
-1.46%
$9,113 $51,197
Sep 17, 2023 $0.0000255
-0.36%
$9,245 $46,265
Sep 16, 2023 $0.0000256
-0.88%
$9,282 $48,601
Sep 15, 2023 $0.0000258
-1.64%
$9,365 $48,584
Sep 14, 2023 $0.0000262
+5.11%
$9,522 $46,532
Sep 13, 2023 $0.000025
+0.85%
$9,085 $48,430
Sep 12, 2023 $0.0000248
+3.36%
$8,993 $54,257
Sep 11, 2023 $0.0000239
+0.02%
$8,676 $53,570
Sep 10, 2023 $0.0000238
+0.59%
$8,655 $37,420
Sep 9, 2023 $0.0000237
-4.52%
$8,598 $42,100