Sunny Aggregator Historical Data

SUNNY Page 13
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0000507
+6.98%
$18,407 $76,687
Oct 27, 2023 $0.0000474
+5.56%
$17,207 $71,288
Oct 26, 2023 $0.0000453
+2.61%
$16,466 $44,683
Oct 25, 2023 $0.0000442
+11.39%
$16,034 $77,117
Oct 24, 2023 $0.0000398
+6.34%
$14,470 $68,513
Oct 23, 2023 $0.0000377
+16.18%
$13,691 $62,566
Oct 22, 2023 $0.0000324
+4.24%
$11,758 $65,202
Oct 21, 2023 $0.000031
+11.06%
$11,271 $71,752
Oct 20, 2023 $0.000028
-1.82%
$10,157 $72,062
Oct 19, 2023 $0.0000289
+10.49%
$10,511 $72,420
Oct 18, 2023 $0.0000262
-1.58%
$9,508 $67,750
Oct 17, 2023 $0.0000265
-2.53%
$9,606 $62,885
Oct 16, 2023 $0.0000271
+3.90%
$9,842 $62,583
Oct 15, 2023 $0.000026
+1.16%
$9,450 $60,815
Oct 14, 2023 $0.0000258
-2.22%
$9,371 $63,154
Oct 13, 2023 $0.0000266
-0.06%
$9,661 $62,028
Oct 12, 2023 $0.0000266
+0.20%
$9,644 $62,740
Oct 11, 2023 $0.0000265
-2.60%
$9,636 $62,212
Oct 10, 2023 $0.0000272
+3.87%
$9,867 $61,813
Oct 9, 2023 $0.0000262
-1.42%
$9,500 $61,518
Oct 8, 2023 $0.0000263
+3.26%
$9,550 $63,561
Oct 7, 2023 $0.0000254
-0.86%
$9,238 $62,760
Oct 6, 2023 $0.0000256
+0.04%
$9,295 $61,300
Oct 5, 2023 $0.0000256
-1.07%
$9,305 $62,469
Oct 4, 2023 $0.0000259
+0.78%
$9,393 $70,874
Oct 3, 2023 $0.0000256
-2.91%
$9,307 $60,546
Oct 2, 2023 $0.0000265
-2.86%
$9,620 $62,629
Oct 1, 2023 $0.0000272
+6.27%
$9,880 $63,190
Sep 30, 2023 $0.0000257
+1.41%
$9,332 $62,548
Sep 29, 2023 $0.0000253
+1.01%
$9,190 $46,473
Sep 28, 2023 $0.0000252
+1.39%
$9,136 $70,613
Sep 27, 2023 $0.0000248
-3.02%
$9,000 $81,964
Sep 26, 2023 $0.0000255
+0.20%
$9,278 $98,425
Sep 25, 2023 $0.0000254
+0.46%
$9,240 $49,289
Sep 24, 2023 $0.0000253
-0.78%
$9,183 $41,578
Sep 23, 2023 $0.0000254
+0.40%
$9,209 $46,184
Sep 22, 2023 $0.0000253
+0.41%
$9,176 $46,771
Sep 21, 2023 $0.0000251
-10.84%
$9,131 $48,922
Sep 20, 2023 $0.0000282
+10.56%
$10,255 $52,208
Sep 19, 2023 $0.0000256
+2.08%
$9,287 $47,427
Sep 18, 2023 $0.0000251
-1.46%
$9,113 $51,197
Sep 17, 2023 $0.0000255
-0.36%
$9,245 $46,265
Sep 16, 2023 $0.0000256
-0.88%
$9,282 $48,601
Sep 15, 2023 $0.0000258
-1.64%
$9,365 $48,584
Sep 14, 2023 $0.0000262
+5.11%
$9,522 $46,532
Sep 13, 2023 $0.000025
+0.85%
$9,085 $48,430
Sep 12, 2023 $0.0000248
+3.36%
$8,993 $54,257
Sep 11, 2023 $0.0000239
+0.02%
$8,676 $53,570
Sep 10, 2023 $0.0000238
+0.59%
$8,655 $37,420
Sep 9, 2023 $0.0000237
-4.52%
$8,598 $42,100