Sunny Aggregator Historical Data

SUNNY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0000248
-0.43%
$ 8,994 $ 53,926
Sep 7, 2023 $ 0.0000251
+7.51%
$ 9,099 $ 60,585
Sep 6, 2023 $ 0.0000233
-4.07%
$ 8,474 $ 57,613
Sep 5, 2023 $ 0.0000244
-5.33%
$ 8,848 $ 52,778
Sep 4, 2023 $ 0.0000258
-8.06%
$ 9,358 $ 55,915
Sep 3, 2023 $ 0.000028
-0.80%
$ 10,181 $ 32,020
Sep 2, 2023 $ 0.0000281
+2.02%
$ 10,220 $ 39,404
Sep 1, 2023 $ 0.0000276
-2.52%
$ 10,020 $ 38,514
Aug 31, 2023 $ 0.0000283
+1.69%
$ 10,294 $ 41,803
Aug 30, 2023 $ 0.0000277
-21.11%
$ 10,042 $ 29,529
Aug 29, 2023 $ 0.000035
+28.17%
$ 12,708 $ 55,867
Aug 28, 2023 $ 0.0000273
-5.79%
$ 9,928 $ 32,630
Aug 27, 2023 $ 0.0000288
+6.60%
$ 10,476 $ 39,688
Aug 26, 2023 $ 0.0000271
+7.45%
$ 9,855 $ 35,273
Aug 25, 2023 $ 0.0000253
-4.45%
$ 9,192 $ 33,718
Aug 24, 2023 $ 0.0000265
-21.92%
$ 9,627 $ 21,346
Aug 23, 2023 $ 0.000034
+35.85%
$ 12,349 $ 31,159
Aug 22, 2023 $ 0.000025
-0.94%
$ 9,086 $ 30,512
Aug 21, 2023 $ 0.0000253
+1.03%
$ 9,173 $ 36,804
Aug 20, 2023 $ 0.0000251
+1.93%
$ 9,106 $ 36,531
Aug 19, 2023 $ 0.0000245
-4.38%
$ 8,909 $ 37,663
Aug 18, 2023 $ 0.0000258
+9.58%
$ 9,353 $ 34,757
Aug 17, 2023 $ 0.0000231
-9.28%
$ 8,379 $ 39,625
Aug 16, 2023 $ 0.0000255
-1.24%
$ 9,274 $ 44,560
Aug 15, 2023 $ 0.0000259
-5.73%
$ 9,391 $ 22,921
Aug 14, 2023 $ 0.0000275
-4.15%
$ 9,982 $ 35,177
Aug 13, 2023 $ 0.0000287
+3.45%
$ 10,407 $ 30,349
Aug 12, 2023 $ 0.0000277
-1.34%
$ 10,071 $ 30,685
Aug 11, 2023 $ 0.0000281
-1.67%
$ 10,214 $ 30,474
Aug 10, 2023 $ 0.0000286
-9.09%
$ 10,393 $ 32,548
Aug 9, 2023 $ 0.0000315
+12.24%
$ 11,423 $ 35,262
Aug 8, 2023 $ 0.000028
+5.81%
$ 10,163 $ 22,239
Aug 7, 2023 $ 0.0000265
+1.97%
$ 9,606 $ 27,521
Aug 6, 2023 $ 0.0000259
-2.04%
$ 9,419 $ 31,267
Aug 5, 2023 $ 0.0000264
-0.06%
$ 9,605 $ 25,624
Aug 4, 2023 $ 0.0000265
+0.25%
$ 9,617 $ 32,620
Aug 3, 2023 $ 0.0000264
+1.26%
$ 9,602 $ 28,916
Aug 2, 2023 $ 0.0000261
-2.77%
$ 9,496 $ 31,177
Aug 1, 2023 $ 0.0000268
-2.32%
$ 9,736 $ 30,723
Jul 31, 2023 $ 0.0000274
+5.20%
$ 9,963 $ 29,414
Jul 30, 2023 $ 0.0000261
+0.32%
$ 9,469 $ 29,955
Jul 29, 2023 $ 0.0000259
-1.19%
$ 9,392 $ 18,226
Jul 28, 2023 $ 0.0000261
+1.62%
$ 9,483 $ 21,708
Jul 27, 2023 $ 0.0000257
-0.68%
$ 9,332 $ 31,082
Jul 26, 2023 $ 0.0000258
-1.12%
$ 9,374 $ 22,435
Jul 25, 2023 $ 0.0000261
-0.59%
$ 9,478 $ 18,820
Jul 24, 2023 $ 0.0000262
-4.21%
$ 9,519 $ 32,818
Jul 23, 2023 $ 0.0000274
+3.51%
$ 9,942 $ 21,615
Jul 22, 2023 $ 0.0000265
-0.49%
$ 9,630 $ 19,385
Jul 21, 2023 $ 0.0000266
-11.82%
$ 9,671 $ 35,225