Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.000111
-1.66%
$1.11 billion $25,935
May 25, 2026 $0.000113
+0.96%
$1.13 billion $22,485
May 24, 2026 $0.000112
-1.04%
$1.12 billion $23,551
May 23, 2026 $0.000113
+2.03%
$1.13 billion $25,103
May 22, 2026 $0.000111
-2.59%
$1.11 billion $32,296
May 21, 2026 $0.000114
+0.46%
$1.14 billion $25,571
May 20, 2026 $0.000113
+1.18%
$1.13 billion $40,505
May 19, 2026 $0.000112
-1.11%
$1.12 billion $24,231
May 18, 2026 $0.000113
+0.97%
$1.13 billion $26,071
May 17, 2026 $0.000112
-2.30%
$1.12 billion $24,092
May 16, 2026 $0.000115
-2.07%
$1.15 billion $22,919
May 15, 2026 $0.000117
-2.18%
$1.17 billion $29,792
May 14, 2026 $0.00012
+1.39%
$1.2 billion $29,642
May 13, 2026 $0.000118
-1.20%
$1.18 billion $28,956
May 12, 2026 $0.000119
-2.15%
$1.19 billion $30,747
May 11, 2026 $0.000122
-1.20%
$1.22 billion $32,465
May 10, 2026 $0.000124
+2.09%
$1.24 billion $32,623
May 9, 2026 $0.000121
+0.43%
$1.21 billion $28,171
May 8, 2026 $0.000121
+1.74%
$1.21 billion $30,498
May 7, 2026 $0.000119
-1.49%
$1.19 billion $28,848
May 6, 2026 $0.00012
+0.06%
$1.2 billion $32,166
May 5, 2026 $0.00012
+1.62%
$1.2 billion $35,376
May 4, 2026 $0.000118
+0.14%
$1.18 billion $33,694
May 3, 2026 $0.000118
+0.47%
$1.18 billion $26,068
May 2, 2026 $0.000118
+0.83%
$1.18 billion $25,238
May 1, 2026 $0.000117
+2.01%
$1.17 billion $35,421
Apr 30, 2026 $0.000114
+0.10%
$1.14 billion $23,770
Apr 29, 2026 $0.000114
-1.43%
$1.14 billion $28,267
Apr 28, 2026 $0.000116
-0.51%
$1.16 billion $25,771
Apr 27, 2026 $0.000117
-2.60%
$1.17 billion $33,564
Apr 26, 2026 $0.00012
+1.92%
$1.2 billion $26,430
Apr 25, 2026 $0.000117
-0.06%
$1.17 billion $23,050
Apr 24, 2026 $0.000118
+0.14%
$1.18 billion $25,219
Apr 23, 2026 $0.000117
-1.86%
$1.17 billion $29,541
Apr 22, 2026 $0.00012
+1.87%
$1.2 billion $30,050
Apr 21, 2026 $0.000118
+0.45%
$1.18 billion $29,705
Apr 20, 2026 $0.000117
+2.07%
$1.17 billion $29,186
Apr 19, 2026 $0.000115
-2.84%
$1.15 billion $29,139
Apr 18, 2026 $0.000118
-2.76%
$1.18 billion $29,215
Apr 17, 2026 $0.000121
+2.39%
$1.21 billion $32,323
Apr 16, 2026 $0.000119
+0.46%
$1.18 billion $33,354
Apr 15, 2026 $0.000118
+1.44%
$1.18 billion $28,943
Apr 14, 2026 $0.000116
-2.98%
$1.16 billion $32,386
Apr 13, 2026 $0.00012
+7.97%
$1.2 billion $29,388
Apr 12, 2026 $0.000111
-3.95%
$1.11 billion $26,655
Apr 11, 2026 $0.000116
+1.66%
$1.16 billion $25,808
Apr 10, 2026 $0.000114
+2.05%
$1.14 billion $27,811
Apr 9, 2026 $0.000112
+0.17%
$1.12 billion $25,933
Apr 8, 2026 $0.000111
-2.62%
$1.11 billion $33,852
Apr 7, 2026 $0.000114
+5.77%
$1.14 billion $27,273