ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000189
-2.29%
$ 1.89 billion $ 39,629
Sep 29, 2025 $ 0.000193
+1.18%
$ 1.93 billion $ 39,788
Sep 28, 2025 $ 0.000191
+1.72%
$ 1.91 billion $ 36,722
Sep 27, 2025 $ 0.000187
-0.46%
$ 1.87 billion $ 32,930
Sep 26, 2025 $ 0.000188
+3.71%
$ 1.88 billion $ 48,396
Sep 25, 2025 $ 0.000183
-3.44%
$ 1.82 billion $ 59,782
Sep 24, 2025 $ 0.00019
+0.62%
$ 1.89 billion $ 41,904
Sep 23, 2025 $ 0.000189
-1.14%
$ 1.89 billion $ 45,216
Sep 22, 2025 $ 0.00019
-4.61%
$ 1.91 billion $ 61,752
Sep 21, 2025 $ 0.000201
-0.72%
$ 2 billion $ 34,964
Sep 20, 2025 $ 0.000202
+1.09%
$ 2.02 billion $ 43,241
Sep 19, 2025 $ 0.0002
-2.22%
$ 2 billion $ 52,213
Sep 18, 2025 $ 0.000205
+0.10%
$ 2.05 billion $ 47,371
Sep 17, 2025 $ 0.000204
+2.21%
$ 2.05 billion $ 53,488
Sep 16, 2025 $ 0.000201
+0.65%
$ 2 billion $ 46,730
Sep 15, 2025 $ 0.000199
-2.18%
$ 1.99 billion $ 53,460
Sep 14, 2025 $ 0.000205
-1.22%
$ 2.03 billion $ 40,459
Sep 13, 2025 $ 0.000207
-2.60%
$ 2.07 billion $ 54,833
Sep 12, 2025 $ 0.000212
+4.13%
$ 2.12 billion $ 46,353
Sep 11, 2025 $ 0.000204
+1.70%
$ 2.04 billion $ 46,037
Sep 10, 2025 $ 0.000201
+1.09%
$ 2.01 billion $ 55,666
Sep 9, 2025 $ 0.000198
+1.10%
$ 1.98 billion $ 54,171
Sep 8, 2025 $ 0.000197
+2.39%
$ 1.97 billion $ 61,342
Sep 7, 2025 $ 0.000193
+0.39%
$ 1.93 billion $ 44,556
Sep 6, 2025 $ 0.000192
+0.16%
$ 1.92 billion $ 45,378
Sep 5, 2025 $ 0.000192
+0.73%
$ 1.92 billion $ 55,359
Sep 4, 2025 $ 0.000191
-2.63%
$ 1.91 billion $ 51,087
Sep 3, 2025 $ 0.000197
+2.68%
$ 1.96 billion $ 47,523
Sep 2, 2025 $ 0.000192
+2.01%
$ 1.92 billion $ 52,543
Sep 1, 2025 $ 0.000188
-2.02%
$ 1.88 billion $ 60,354
Aug 31, 2025 $ 0.000194
+1.23%
$ 1.92 billion $ 48,815
Aug 30, 2025 $ 0.000191
-0.03%
$ 1.92 billion $ 41,313
Aug 29, 2025 $ 0.000192
-1.29%
$ 1.92 billion $ 58,121
Aug 28, 2025 $ 0.000194
+0.89%
$ 1.94 billion $ 56,589
Aug 27, 2025 $ 0.000193
-1.53%
$ 1.92 billion $ 49,775
Aug 26, 2025 $ 0.000196
+4.48%
$ 1.96 billion $ 51,526
Aug 25, 2025 $ 0.000189
-5.84%
$ 1.88 billion $ 70,850
Aug 24, 2025 $ 0.0002
-2.53%
$ 2 billion $ 52,459
Aug 23, 2025 $ 0.000204
-1.28%
$ 2.05 billion $ 44,653
Aug 22, 2025 $ 0.000206
+7.55%
$ 2.07 billion $ 65,324
Aug 21, 2025 $ 0.000193
-2.19%
$ 1.92 billion $ 53,514
Aug 20, 2025 $ 0.000199
+6.08%
$ 1.97 billion $ 61,621
Aug 19, 2025 $ 0.000189
-3.79%
$ 1.87 billion $ 59,503
Aug 18, 2025 $ 0.000196
-2.37%
$ 1.96 billion $ 63,233
Aug 17, 2025 $ 0.000201
+1.72%
$ 2.01 billion $ 47,668
Aug 16, 2025 $ 0.000197
+1.07%
$ 1.97 billion $ 47,003
Aug 15, 2025 $ 0.000195
-1.91%
$ 1.95 billion $ 55,117
Aug 14, 2025 $ 0.000199
-6.21%
$ 1.99 billion $ 73,580
Aug 13, 2025 $ 0.000212
+3.03%
$ 2.12 billion $ 53,071
Aug 12, 2025 $ 0.000206
+4.50%
$ 2.06 billion $ 59,751