Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.000107
-4.13%
$1.07 billion $32,144
Feb 14, 2026 $0.000112
+2.29%
$1.12 billion $22,489
Feb 13, 2026 $0.000109
+4.69%
$1.09 billion $24,745
Feb 12, 2026 $0.000104
+0.19%
$1.04 billion $25,286
Feb 11, 2026 $0.000104
-3.14%
$1.04 billion $33,100
Feb 10, 2026 $0.000107
-3.36%
$1.07 billion $32,519
Feb 9, 2026 $0.000111
+0.05%
$1.11 billion $39,028
Feb 8, 2026 $0.000111
+0.08%
$1.11 billion $39,044
Feb 7, 2026 $0.000111
+0.41%
$1.11 billion $35,694
Feb 6, 2026 $0.00011
+11.22%
$1.1 billion $49,306
Feb 5, 2026 $0.0000993
-13.51%
$992.78 million $58,759
Feb 4, 2026 $0.000115
-2.96%
$1.15 billion $48,461
Feb 3, 2026 $0.000118
-4.37%
$1.18 billion $63,936
Feb 2, 2026 $0.000124
+3.50%
$1.24 billion $57,598
Feb 1, 2026 $0.00012
-5.51%
$1.2 billion $61,571
Jan 31, 2026 $0.000127
-6.98%
$1.27 billion $63,003
Jan 30, 2026 $0.000136
-2.62%
$1.36 billion $57,766
Jan 29, 2026 $0.00014
-5.53%
$1.4 billion $42,868
Jan 28, 2026 $0.000148
-0.81%
$1.48 billion $44,938
Jan 27, 2026 $0.000149
+2.56%
$1.49 billion $40,999
Jan 26, 2026 $0.000146
+3.20%
$1.46 billion $38,867
Jan 25, 2026 $0.000141
-3.65%
$1.41 billion $46,738
Jan 24, 2026 $0.000146
-0.01%
$1.46 billion $30,140
Jan 23, 2026 $0.000146
+0.11%
$1.46 billion $41,719
Jan 22, 2026 $0.000146
-0.68%
$1.46 billion $44,085
Jan 21, 2026 $0.000147
+1.34%
$1.47 billion $58,573
Jan 20, 2026 $0.000145
-4.89%
$1.45 billion $63,583
Jan 19, 2026 $0.000153
-3.11%
$1.53 billion $41,308
Jan 18, 2026 $0.000158
-0.79%
$1.58 billion $38,851
Jan 17, 2026 $0.000159
+0.39%
$1.59 billion $35,618
Jan 16, 2026 $0.000158
-0.37%
$1.58 billion $45,118
Jan 15, 2026 $0.000159
-1.10%
$1.59 billion $49,353
Jan 14, 2026 $0.000161
+0.43%
$1.61 billion $48,258
Jan 13, 2026 $0.00016
+6.17%
$1.6 billion $50,454
Jan 12, 2026 $0.000151
-0.87%
$1.51 billion $44,819
Jan 11, 2026 $0.000152
+0.74%
$1.52 billion $40,755
Jan 10, 2026 $0.000151
+0.16%
$1.51 billion $34,395
Jan 9, 2026 $0.000151
+0.24%
$1.51 billion $43,374
Jan 8, 2026 $0.00015
-1.54%
$1.5 billion $38,512
Jan 7, 2026 $0.000153
-3.77%
$1.53 billion $42,101
Jan 6, 2026 $0.000159
+1.22%
$1.59 billion $49,994
Jan 5, 2026 $0.000157
+2.66%
$1.57 billion $47,537
Jan 4, 2026 $0.000152
+0.43%
$1.52 billion $36,455
Jan 3, 2026 $0.000152
-0.05%
$1.52 billion $34,478
Jan 2, 2026 $0.000152
+3.12%
$1.52 billion $46,415
Jan 1, 2026 $0.000147
+1.56%
$1.47 billion $55,384
Dec 31, 2025 $0.000145
-0.48%
$1.45 billion $60,933
Dec 30, 2025 $0.000146
+0.79%
$1.46 billion $65,010
Dec 29, 2025 $0.000145
-0.73%
$1.44 billion $53,454
Dec 28, 2025 $0.000146
+0.21%
$1.46 billion $50,709