Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.997
-0.34%
$561.03 million $1.26 million
May 20, 2026 $1
+0.13%
$563.02 million $938,502
May 19, 2026 $0.999
+0.04%
$562.51 million $1.13 million
May 18, 2026 $0.998
-0.03%
$563.31 million $3.02 million
May 17, 2026 $0.999
+0.00%
$564.28 million $401,666
May 16, 2026 $0.999
+0.00%
$-- $62,005
May 15, 2026 $0.999
+0.00%
$564.4 million $1,483
May 14, 2026 $0.999
+0.00%
$564.57 million $2,214
May 13, 2026 $0.999
+0.01%
$564.44 million $53,248
May 12, 2026 $0.998
-0.03%
$564.51 million $834,824
May 11, 2026 $0.999
-0.16%
$565.12 million $1.61 million
May 10, 2026 $1
+0.01%
$566.66 million $421,278
May 9, 2026 $1
+0.17%
$566.64 million $41,874
May 8, 2026 $0.998
+0.00%
$565.59 million $953,317
May 7, 2026 $0.998
+0.00%
$565.61 million $46,360
May 6, 2026 $0.999
+0.00%
$565.81 million $864,805
May 5, 2026 $0.999
+0.01%
$566.26 million $401,170
May 4, 2026 $0.998
-0.28%
$566.1 million $1.81 million
May 3, 2026 $1
+0.20%
$567.67 million $362,422
May 2, 2026 $0.999
+0.00%
$566.5 million $11,959
May 1, 2026 $0.999
-0.01%
$566.48 million $165,521
Apr 30, 2026 $0.999
+0.09%
$566.45 million $4.47 million
Apr 29, 2026 $0.998
-0.02%
$564.43 million $378,184
Apr 28, 2026 $0.999
+0.00%
$564.51 million $442,280
Apr 27, 2026 $0.999
+0.00%
$564.55 million $134,468
Apr 26, 2026 $0.999
-0.01%
$-- $626
Apr 25, 2026 $0.999
-0.10%
$564.7 million $74,525
Apr 24, 2026 $1
+0.02%
$565.32 million $13,701
Apr 23, 2026 $0.999
+0.09%
$565.24 million $488,346
Apr 22, 2026 $0.999
+0.01%
$565.22 million $675,035
Apr 21, 2026 $0.998
+0.00%
$564.99 million $912,290
Apr 20, 2026 $0.998
-0.03%
$565.05 million $1.84 million
Apr 19, 2026 $0.999
+0.34%
$565.5 million $288,555
Apr 18, 2026 $0.995
-0.33%
$563.71 million $586,148
Apr 17, 2026 $0.998
-0.01%
$565.76 million $20,715
Apr 16, 2026 $0.998
-0.07%
$565.57 million $111,551
Apr 15, 2026 $0.999
+0.06%
$566.04 million $1.51 million
Apr 14, 2026 $0.999
-0.04%
$566 million $1.28 million
Apr 13, 2026 $0.999
+0.13%
$565.92 million $5,558
Apr 12, 2026 $0.999
-0.02%
$565.71 million $12,935
Apr 11, 2026 $0.999
+0.04%
$565.95 million $22,135
Apr 10, 2026 $0.998
-0.04%
$565.85 million $35,727
Apr 9, 2026 $0.999
-0.06%
$566.07 million $30,224
Apr 8, 2026 $1
-3.99%
$566.41 million $6,676
Apr 7, 2026 $1
-56.13%
$566.99 million $367,211
Apr 6, 2026 $2.28
+128.36%
$1.29 billion $590,419
Apr 5, 2026 $0.999
-0.03%
$565.43 million $471,724
Apr 4, 2026 $0.999
-0.08%
$565.2 million $493,126
Apr 3, 2026 $1
+0.18%
$566.47 million $16,266
Apr 2, 2026 $0.999
+0.05%
$567.98 million $6.03 million