DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00315
+12.42%
$ 47.51 million $ 46.48 million
Jun 16 $ 0.00289
-21.41%
$ 39.75 million $ 64.57 million
Jun 9 $ 0.00371
-13.09%
$ 52.17 million $ 96.4 million
Jun 2 $ 0.00434
-7.48%
$ 60.55 million $ 98.37 million
May 26 $ 0.00469
-14.88%
$ 66.52 million $ 150.87 million
May 19 $ 0.00544
-7.17%
$ 78.14 million $ 299.62 million
May 12 $ 0.00523
+32.48%
$ 83.14 million $ 693.6 million
May 5 $ 0.00427
+50.63%
$ 55.95 million $ 107.41 million
Apr 28 $ 0.00291
-6.23%
$ 40.16 million $ 50.64 million
Apr 21 $ 0.00311
+21.63%
$ 44.04 million $ 86.29 million
Apr 14 $ 0.00254
+11.49%
$ 36.21 million $ 63.56 million
Apr 7 $ 0.00248
+20.32%
$ 32.25 million $ 66.08 million
Mar 31 $ 0.00253
-13.48%
$ 29.27 million $ 74.4 million
Mar 24 $ 0.00292
-13.04%
$ 41.52 million $ 66.56 million
Mar 17 $ 0.0033
+6.70%
$ 47.61 million $ 62.11 million
Mar 10 $ 0.0033
+8.15%
$ 43.82 million $ 58.2 million
Mar 3 $ 0.00354
-30.49%
$ 43.32 million $ 117.19 million
Feb 24 $ 0.0051
+6.11%
$ 63.63 million $ 117.39 million
Feb 17 $ 0.00511
+22.20%
$ 59.98 million $ 145.01 million
Feb 10 $ 0.00409
+4.04%
$ 52.18 million $ 105.76 million
Feb 3 $ 0.0041
-15.24%
$ 49.11 million $ 126.56 million
Jan 27 $ 0.00483
-38.65%
$ 60.31 million $ 148.26 million
Jan 20 $ 0.0069
-15.28%
$ 98.38 million $ 154.14 million
Jan 13 $ 0.00911
-2.78%
$ 101.65 million $ 174.57 million
Jan 6 $ 0.00953
-32.18%
$ 116.92 million $ 203.17 million
Dec 30 $ 0.0144
+56.34%
$ 175.41 million $ 252.94 million
Dec 23 $ 0.0103
-3.28%
$ 115.22 million $ 138.54 million
Dec 16 $ 0.0103
-34.28%
$ 132.47 million $ 201.29 million
Dec 9 $ 0.0149
-30.35%
$ 195.16 million $ 236.54 million
Dec 2 $ 0.0219
+13.59%
$ 267.6 million $ 303.11 million
Nov 25 $ 0.0193
+3.19%
$ 240.89 million $ 321.07 million
Nov 18 $ 0.0195
-22.02%
$ 233.46 million $ 388.15 million
Nov 11 $ 0.0226
+140.86%
$ 312.91 million $ 5.16 billion
Nov 4 $ 0.00883
+14.93%
$ 117.27 million $ 251.14 million
Oct 28 $ 0.00769
+5.19%
$ 95.93 million $ 526.18 million
Oct 21 $ 0.00744
-19.13%
$ 91.19 million $ 299.92 million
Oct 14 $ 0.00919
-12.56%
$ 114.76 million $ 191.52 million
Oct 7 $ 0.0103
+34.07%
$ 131.24 million $ 157.64 million
Sep 30 $ 0.00723
+54.00%
$ 95.53 million $ 192.52 million
Sep 23 $ 0.00473
+0.48%
$ 58.62 million $ 55.6 million
Sep 16 $ 0.00468
+58.13%
$ 58.83 million $ 52.09 million
Sep 9 $ 0.0032
+6.50%
$ 37.06 million $ 38.87 million
Sep 2 $ 0.0029
-13.92%
$ 37.46 million $ 42.4 million
Aug 26 $ 0.00337
-28.76%
$ 42.05 million $ 55.19 million
Aug 19 $ 0.00503
+16.69%
$ 59.02 million $ 54.57 million
Aug 12 $ 0.0045
+1.82%
$ 53.76 million $ 78.69 million
Aug 5 $ 0.00433
+38.43%
$ 55.23 million $ 98.41 million
Jul 29 $ 0.00387
-36.05%
$ 39.04 million $ 58.17 million
Jul 22 $ 0.00639
-9.18%
$ 75.61 million $ 95.17 million
Jul 15 $ 0.00708
+19.49%
$ 87.79 million $ 90.76 million