Natural Eco Carbon Coin Historical Data

NECC
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.000899
+0.00%
$ -- $ 0
Jan 31, 2022 $ 0.000899
+1.12%
$ -- $ 0
Jan 29, 2022 $ 0.000889
+0.00%
$ -- $ 0.0001
Jan 28, 2022 $ 0.000889
+0.11%
$ -- $ 0.0001
Jan 27, 2022 $ 0.000888
+0.00%
$ -- $ 1
Jan 26, 2022 $ 0.000888
-0.78%
$ -- $ 10
Jan 25, 2022 $ 0.000895
+0.56%
$ -- $ 4
Jan 24, 2022 $ 0.00089
+0.45%
$ -- $ 1
Jan 23, 2022 $ 0.000886
+0.80%
$ -- $ 58
Jan 22, 2022 $ 0.000879
-26.75%
$ -- $ 18
Jan 21, 2022 $ 0.0012
-2.20%
$ -- $ 14
Jan 20, 2022 $ 0.00123
-0.81%
$ -- $ 2
Jan 19, 2022 $ 0.00124
+53.47%
$ -- $ 1
Jan 18, 2022 $ 0.000806
+0.62%
$ -- $ 9
Jan 17, 2022 $ 0.000801
+3.09%
$ -- $ 10
Jan 16, 2022 $ 0.000777
-35.14%
$ -- $ 9
Jan 15, 2022 $ 0.0012
+55.99%
$ -- $ 8
Jan 14, 2022 $ 0.000768
+0.00%
$ -- $ 0
Jan 13, 2022 $ 0.000768
+0.00%
$ -- $ 0.1
Jan 12, 2022 $ 0.000768
+1.45%
$ -- $ 0.1
Jan 11, 2022 $ 0.000757
+0.13%
$ -- $ 4
Jan 10, 2022 $ 0.000756
+0.00%
$ -- $ 6
Jan 9, 2022 $ 0.000759
+0.00%
$ -- $ 2
Jan 8, 2022 $ 0.000759
-15.76%
$ -- $ 13
Jan 7, 2022 $ 0.000901
-4.45%
$ -- $ 3
Jan 6, 2022 $ 0.000943
+0.00%
$ -- $ 32
Jan 5, 2022 $ 0.000943
-1.87%
$ -- $ 13
Jan 4, 2022 $ 0.000961
+1.48%
$ -- $ 1
Jan 3, 2022 $ 0.000947
+0.32%
$ -- $ 5
Jan 2, 2022 $ 0.000944
+0.00%
$ -- $ 67
Jan 1, 2022 $ 0.000944
+1.72%
$ -- $ 7
Dec 31, 2021 $ 0.000928
-35.96%
$ -- $ 38
Dec 30, 2021 $ 0.00145
+44.90%
$ -- $ 16
Dec 29, 2021 $ 0.001
+30.72%
$ -- $ 135
Dec 28, 2021 $ 0.000765
+1.06%
$ -- $ 2
Dec 27, 2021 $ 0.000757
-16.54%
$ -- $ 6
Dec 26, 2021 $ 0.000907
+0.55%
$ -- $ 2
Dec 25, 2021 $ 0.000902
-8.89%
$ -- $ 9
Dec 24, 2021 $ 0.00099
+0.00%
$ -- $ 9
Dec 23, 2021 $ 0.00099
-21.24%
$ -- $ 33
Dec 22, 2021 $ 0.00126
+76.79%
$ -- $ 58
Dec 21, 2021 $ 0.000711
-22.21%
$ -- $ 19
Dec 20, 2021 $ 0.000914
-27.75%
$ -- $ 6
Dec 19, 2021 $ 0.00127
+69.80%
$ -- $ 8
Dec 18, 2021 $ 0.000745
+34.23%
$ -- $ 45
Dec 17, 2021 $ 0.000555
+3.16%
$ -- $ 25
Dec 16, 2021 $ 0.000538
+5.91%
$ -- $ 13
Dec 15, 2021 $ 0.000508
-20.62%
$ -- $ 64
Dec 14, 2021 $ 0.00064
+0.31%
$ -- $ 4
Dec 13, 2021 $ 0.000638
+0.63%
$ -- $ 13
Download