Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Eco Carbon Coin Historical Data

NECC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.000899
+0.00%
$-- $0
Jan 31, 2022 $0.000899
+1.12%
$-- $0
Jan 29, 2022 $0.000889
+0.00%
$-- $0.0001
Jan 28, 2022 $0.000889
+0.11%
$-- $0.0001
Jan 27, 2022 $0.000888
+0.00%
$-- $1
Jan 26, 2022 $0.000888
-0.78%
$-- $10
Jan 25, 2022 $0.000895
+0.56%
$-- $4
Jan 24, 2022 $0.00089
+0.45%
$-- $1
Jan 23, 2022 $0.000886
+0.80%
$-- $58
Jan 22, 2022 $0.000879
-26.75%
$-- $18
Jan 21, 2022 $0.0012
-2.20%
$-- $14
Jan 20, 2022 $0.00123
-0.81%
$-- $2
Jan 19, 2022 $0.00124
+53.47%
$-- $1
Jan 18, 2022 $0.000806
+0.62%
$-- $9
Jan 17, 2022 $0.000801
+3.09%
$-- $10
Jan 16, 2022 $0.000777
-35.14%
$-- $9
Jan 15, 2022 $0.0012
+55.99%
$-- $8
Jan 14, 2022 $0.000768
+0.00%
$-- $0
Jan 13, 2022 $0.000768
+0.00%
$-- $0.1
Jan 12, 2022 $0.000768
+1.45%
$-- $0.1
Jan 11, 2022 $0.000757
+0.13%
$-- $4
Jan 10, 2022 $0.000756
+0.00%
$-- $6
Jan 9, 2022 $0.000759
+0.00%
$-- $2
Jan 8, 2022 $0.000759
-15.76%
$-- $13
Jan 7, 2022 $0.000901
-4.45%
$-- $3
Jan 6, 2022 $0.000943
+0.00%
$-- $32
Jan 5, 2022 $0.000943
-1.87%
$-- $13
Jan 4, 2022 $0.000961
+1.48%
$-- $1
Jan 3, 2022 $0.000947
+0.32%
$-- $5
Jan 2, 2022 $0.000944
+0.00%
$-- $67
Jan 1, 2022 $0.000944
+1.72%
$-- $7
Dec 31, 2021 $0.000928
-35.96%
$-- $38
Dec 30, 2021 $0.00145
+44.90%
$-- $16
Dec 29, 2021 $0.001
+30.72%
$-- $135
Dec 28, 2021 $0.000765
+1.06%
$-- $2
Dec 27, 2021 $0.000757
-16.54%
$-- $6
Dec 26, 2021 $0.000907
+0.55%
$-- $2
Dec 25, 2021 $0.000902
-8.89%
$-- $9
Dec 24, 2021 $0.00099
+0.00%
$-- $9
Dec 23, 2021 $0.00099
-21.24%
$-- $33
Dec 22, 2021 $0.00126
+76.79%
$-- $58
Dec 21, 2021 $0.000711
-22.21%
$-- $19
Dec 20, 2021 $0.000914
-27.75%
$-- $6
Dec 19, 2021 $0.00127
+69.80%
$-- $8
Dec 18, 2021 $0.000745
+34.23%
$-- $45
Dec 17, 2021 $0.000555
+3.16%
$-- $25
Dec 16, 2021 $0.000538
+5.91%
$-- $13
Dec 15, 2021 $0.000508
-20.62%
$-- $64
Dec 14, 2021 $0.00064
+0.31%
$-- $4
Dec 13, 2021 $0.000638
+0.63%
$-- $13
Download