Natural Eco Carbon Coin Historical Data

NECC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000899
+0.00%
$ -- $ 0
Jan 2022 $ 0.000899
-3.13%
$ -- $ 299
Dec 2021 $ 0.000928
+102.18%
$ -- $ 565
Nov 2021 $ 0.000459
-77.61%
$ -- $ 100,955
Sep 2021 $ 0.00154
+6.78%
$ -- $ 565,447
Aug 2021 $ 0.00145
+27.18%
$ -- $ 956,803
Jul 2021 $ 0.00114
-28.41%
$ -- $ 475,909
Jun 2021 $ 0.00159
-34.57%
$ -- $ 987,210
May 2021 $ 0.00232
-57.21%
$ -- $ 589,277
Apr 2021 $ 0.00545
-87.75%
$ -- $ 412,273
Mar 2021 $ 0.037
--%
$ -- $ 15,793
Jan 2021 $ 0.0084
+111.02%
$ -- $ 50
Dec 2020 $ 0.00398
+24.50%
$ -- $ 264
Nov 2020 $ 0.0032
-48.37%
$ -- $ 133
Oct 2020 $ 0.00744
-14.54%
$ -- $ 3,874
Sep 2020 $ 0.00558
-2.22%
$ -- $ 2,804
Aug 2020 $ 0.0177
+31.05%
$ -- $ 59,626
Jul 2020 $ 0.0135
-9.57%
$ -- $ 296,452
Jun 2020 $ 0.015
+73.11%
$ -- $ 530,170
May 2020 $ 0.00865
+30.29%
$ -- $ 432,114
Apr 2020 $ 0.00663
-36.43%
$ -- $ 315,375
Mar 2020 $ 0.0104
-79.00%
$ -- $ 253,843
Feb 2020 $ 0.0496
-92.11%
$ -- $ 37,190
Jan 2020 $ 0.736
+40.60%
$ -- $ 59,966
Download