Natural Eco Carbon Coin Historical Data

NECC
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.000899
+1.12%
$ -- $ 0
Jan 24 $ 0.000889
+0.34%
$ -- $ 16
Jan 17 $ 0.000886
+14.03%
$ -- $ 111
Jan 10 $ 0.000777
+2.78%
$ -- $ 27
Jan 3 $ 0.000759
-19.60%
$ -- $ 70
Dec 27 $ 0.000944
+4.08%
$ -- $ 271
Dec 20 $ 0.000902
-28.70%
$ -- $ 135
Dec 13 $ 0.00127
+99.53%
$ -- $ 172
Dec 6 $ 0.000634
+6.20%
$ -- $ 32
Nov 29 $ 0.000597
-14.22%
$ -- $ 41
Nov 22 $ 0.000696
-35.56%
$ -- $ 112
Nov 15 $ 0.00108
-29.04%
$ -- $ 247
Nov 8 $ 0.00152
-25.76%
$ -- $ 100,583
Sep 27 $ 0.00154
-0.83%
$ -- $ 35,924
Sep 20 $ 0.00156
+6.64%
$ -- $ 64,648
Sep 13 $ 0.00146
-0.88%
$ -- $ 176,075
Sep 6 $ 0.00147
+11.68%
$ -- $ 151,269
Aug 30 $ 0.00132
-10.88%
$ -- $ 186,824
Aug 23 $ 0.00148
+9.96%
$ -- $ 186,610
Aug 16 $ 0.00135
+7.51%
$ -- $ 177,131
Aug 9 $ 0.00125
+3.22%
$ -- $ 364,640
Aug 2 $ 0.00112
+1.12%
$ -- $ 158,312
Jul 26 $ 0.0011
+2.16%
$ -- $ 117,118
Jul 19 $ 0.00108
-16.90%
$ -- $ 79,902
Jul 12 $ 0.0013
-13.90%
$ -- $ 42,808
Jul 5 $ 0.00151
-11.69%
$ -- $ 208,208
Jun 28 $ 0.00171
+6.86%
$ -- $ 73,831
Jun 21 $ 0.0016
-15.35%
$ -- $ 125,541
Jun 14 $ 0.00189
-24.48%
$ -- $ 273,388
Jun 7 $ 0.0025
-0.84%
$ -- $ 382,772
May 31 $ 0.00252
+3.71%
$ -- $ 180,367
May 24 $ 0.00232
-33.14%
$ -- $ 83,146
May 17 $ 0.00346
-29.76%
$ -- $ 120,800
May 10 $ 0.00496
-8.45%
$ -- $ 169,947
May 3 $ 0.00539
+8.53%
$ -- $ 170,874
Apr 26 $ 0.0049
-14.82%
$ -- $ 124,060
Apr 19 $ 0.00576
-78.83%
$ -- $ 61,842
Apr 12 $ 0.0271
+391.53%
$ -- $ 170,926
Apr 5 $ 0.00555
-45.14%
$ -- $ 94,328
Mar 29 $ 0.0101
-94.38%
$ -- $ 11,194
Mar 22 $ 0.18
--%
$ -- $ 10,226
Jan 4 $ 0.0084
+140.01%
$ -- $ 48
Dec 28 $ 0.00398
+0.15%
$ -- $ 5
Dec 21 $ 0.00398
-52.72%
$ -- $ 19
Dec 14 $ 0.00842
-46.97%
$ -- $ 215
Dec 7 $ 0.0159
+395.61%
$ -- $ 26
Nov 30 $ 0.0032
-0.41%
$ -- $ 0
Nov 23 $ 0.00698
-0.16%
$ -- $ 0
Nov 16 $ 0.00699
-0.17%
$ -- $ 38
Nov 9 $ 0.00718
+74.20%
$ -- $ 21
Download