Natural Eco Carbon Coin Historical Data

NECC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0391
-20.29%
$ -- $ 3,218
Mar 2, 2020 $ 0.049
-0.13%
$ -- $ 2,374
Mar 1, 2020 $ 0.0491
-1.28%
$ -- $ 2,167
Feb 29, 2020 $ 0.0496
+0.23%
$ -- $ 1,151
Feb 28, 2020 $ 0.0495
-0.13%
$ -- $ 2,730
Feb 27, 2020 $ 0.05
-0.22%
$ -- $ 679
Feb 26, 2020 $ 0.0501
+0.18%
$ -- $ 680
Feb 25, 2020 $ 0.05
+0.07%
$ -- $ 1,953
Feb 22, 2020 $ 0.0602
+0.16%
$ -- $ 285
Feb 21, 2020 $ 0.0601
+0.06%
$ -- $ 546
Feb 20, 2020 $ 0.0601
-0.02%
$ -- $ 46
Feb 19, 2020 $ 0.0601
+0.05%
$ -- $ 16
Feb 18, 2020 $ 0.0601
-84.96%
$ -- $ 38
Feb 17, 2020 $ 0.399
-15.04%
$ -- $ 1,473
Feb 16, 2020 $ 0.47
-0.31%
$ -- $ 1,858
Feb 13, 2020 $ 0.531
-0.15%
$ -- $ 903
Feb 12, 2020 $ 0.531
+0.03%
$ -- $ 905
Feb 11, 2020 $ 0.531
-5.32%
$ -- $ 904
Feb 10, 2020 $ 0.56
-0.35%
$ -- $ 496
Feb 9, 2020 $ 0.588
-0.47%
$ -- $ 1,043
Feb 8, 2020 $ 0.59
-1.57%
$ -- $ 1,901
Feb 7, 2020 $ 0.599
-0.55%
$ -- $ 1,640
Feb 6, 2020 $ 0.652
+0.09%
$ -- $ 4,719
Feb 5, 2020 $ 0.651
+1.64%
$ -- $ 4,716
Feb 4, 2020 $ 0.64
+1.74%
$ -- $ 8,507
Jan 16, 2020 $ 0.736
+0.28%
$ -- $ 390
Jan 15, 2020 $ 0.734
-0.27%
$ -- $ 389
Jan 14, 2020 $ 0.736
+4.94%
$ -- $ 14,820
Jan 13, 2020 $ 0.701
+1.72%
$ -- $ 7,488
Jan 12, 2020 $ 0.69
+2.45%
$ -- $ 10,397
Jan 10, 2020 $ 0.678
-0.09%
$ -- $ 68
Jan 9, 2020 $ 0.679
+0.09%
$ -- $ 68
Jan 8, 2020 $ 0.678
-0.96%
$ -- $ 1,323
Jan 7, 2020 $ 0.684
+10.96%
$ -- $ 2,040
Jan 6, 2020 $ 0.616
-1.00%
$ -- $ 3,760
Jan 5, 2020 $ 0.623
+8.91%
$ -- $ 12,630
Jan 4, 2020 $ 0.572
+9.28%
$ -- $ 6,592
Jan 3, 2020 $ 0.524
+0.03%
$ -- $ 1
Download