Natural Eco Carbon Coin Historical Data

NECC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.000634
+57.71%
$ -- $ 7
Dec 11, 2021 $ 0.000402
+0.00%
$ -- $ 0
Dec 10, 2021 $ 0.000402
-2.43%
$ -- $ 0
Dec 9, 2021 $ 0.000412
-9.45%
$ -- $ 7
Dec 8, 2021 $ 0.000455
-0.66%
$ -- $ 11
Dec 7, 2021 $ 0.000458
-22.64%
$ -- $ 6
Dec 6, 2021 $ 0.000592
-0.84%
$ -- $ 0.1
Dec 5, 2021 $ 0.000597
-0.83%
$ -- $ 2
Dec 4, 2021 $ 0.000602
+31.73%
$ -- $ 1
Dec 3, 2021 $ 0.000457
-33.19%
$ -- $ 14
Dec 2, 2021 $ 0.000684
+10.86%
$ -- $ 10
Dec 1, 2021 $ 0.000459
+0.00%
$ -- $ 0
Nov 30, 2021 $ 0.000459
-29.06%
$ -- $ 11
Nov 29, 2021 $ 0.000647
-7.04%
$ -- $ 3
Nov 28, 2021 $ 0.000696
-8.18%
$ -- $ 2
Nov 27, 2021 $ 0.000758
-18.93%
$ -- $ 16
Nov 26, 2021 $ 0.000935
-0.53%
$ -- $ 2
Nov 25, 2021 $ 0.00094
+10.46%
$ -- $ 5
Nov 24, 2021 $ 0.000851
-39.21%
$ -- $ 18
Nov 23, 2021 $ 0.0014
+35.40%
$ -- $ 61
Nov 22, 2021 $ 0.00103
-4.26%
$ -- $ 8
Nov 21, 2021 $ 0.00108
+22.45%
$ -- $ 24
Nov 20, 2021 $ 0.000882
-16.00%
$ -- $ 124
Nov 19, 2021 $ 0.00105
-0.10%
$ -- $ 5
Nov 18, 2021 $ 0.00105
-11.16%
$ -- $ 24
Nov 17, 2021 $ 0.00118
-19.25%
$ -- $ 12
Nov 16, 2021 $ 0.00146
-6.09%
$ -- $ 9
Nov 15, 2021 $ 0.00156
+2.50%
$ -- $ 49
Nov 14, 2021 $ 0.00152
-1.81%
$ -- $ 32,260
Nov 13, 2021 $ 0.00155
+3.33%
$ -- $ 32,420
Nov 12, 2021 $ 0.0015
-12.18%
$ -- $ 32,354
Nov 11, 2021 $ 0.00171
-15.90%
$ -- $ 10
Nov 10, 2021 $ 0.00203
+0.00%
$ -- $ 1
Nov 9, 2021 $ 0.00203
-0.93%
$ -- $ 3,537
Sep 29, 2021 $ 0.00154
-1.84%
$ -- $ 626
Sep 28, 2021 $ 0.00157
+2.01%
$ -- $ 22,380
Sep 27, 2021 $ 0.00154
-0.96%
$ -- $ 12,918
Sep 26, 2021 $ 0.00156
-1.64%
$ -- $ 29,260
Sep 25, 2021 $ 0.00158
-0.50%
$ -- $ 23,761
Sep 24, 2021 $ 0.00159
+9.35%
$ -- $ 6,794
Sep 23, 2021 $ 0.00145
+0.00%
$ -- $ 1,271
Sep 22, 2021 $ 0.00145
+0.00%
$ -- $ 1,241
Sep 21, 2021 $ 0.00145
+0.07%
$ -- $ 696
Sep 20, 2021 $ 0.00145
-0.41%
$ -- $ 1,624
Sep 19, 2021 $ 0.00146
-1.15%
$ -- $ 25,271
Sep 18, 2021 $ 0.00148
+0.48%
$ -- $ 31,004
Sep 17, 2021 $ 0.00147
+0.96%
$ -- $ 26,830
Sep 16, 2021 $ 0.00146
+0.07%
$ -- $ 28,249
Sep 15, 2021 $ 0.00145
-0.07%
$ -- $ 20,219
Sep 14, 2021 $ 0.00146
-1.15%
$ -- $ 25,639