Natural Eco Carbon Coin Historical Data

NECC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00412
-33.53%
$ -- $ 74
Oct 26 $ 0.00744
+0.04%
$ -- $ 0
Oct 19 $ 0.00744
-0.06%
$ -- $ 0.1
Oct 5 $ 0.00871
-0.06%
$ -- $ 2,582
Sep 28 $ 0.00871
+56.02%
$ -- $ 1,294
Sep 21 $ 0.00852
+0.75%
$ -- $ 769
Aug 31 $ 0.016
+180.12%
$ -- $ 2,033
Aug 24 $ 0.0177
-0.59%
$ -- $ 2,774
Aug 17 $ 0.0178
-6.06%
$ -- $ 2,843
Aug 10 $ 0.0188
+63.70%
$ -- $ 10,675
Aug 3 $ 0.0116
-10.82%
$ -- $ 32,374
Jul 27 $ 0.0135
-22.82%
$ -- $ 69,990
Jul 20 $ 0.016
-23.96%
$ -- $ 45,438
Jul 13 $ 0.0211
+19.98%
$ -- $ 76,656
Jul 6 $ 0.0176
+34.47%
$ -- $ 75,896
Jun 29 $ 0.0131
-12.10%
$ -- $ 67,681
Jun 22 $ 0.0148
-7.41%
$ -- $ 75,909
Jun 15 $ 0.016
-18.16%
$ -- $ 141,815
Jun 8 $ 0.0196
-14.22%
$ -- $ 100,646
Jun 1 $ 0.0228
+164.19%
$ -- $ 183,549
May 25 $ 0.00865
+73.24%
$ -- $ 99,494
May 18 $ 0.00499
-29.36%
$ -- $ 53,582
May 11 $ 0.00707
+3.13%
$ -- $ 108,680
May 4 $ 0.00685
+8.08%
$ -- $ 113,437
Apr 27 $ 0.00634
-11.61%
$ -- $ 108,523
Apr 20 $ 0.00717
-1.57%
$ -- $ 83,964
Apr 13 $ 0.00729
+1.23%
$ -- $ 54,951
Apr 6 $ 0.00719
-23.21%
$ -- $ 70,840
Mar 30 $ 0.00937
-14.95%
$ -- $ 74,675
Mar 23 $ 0.011
-6.92%
$ -- $ 60,999
Mar 16 $ 0.0118
-3.48%
$ -- $ 53,175
Mar 9 $ 0.0123
-66.27%
$ -- $ 48,749
Mar 2 $ 0.0364
-25.93%
$ -- $ 68,097
Feb 24 $ 0.0491
-1.83%
$ -- $ 9,360
Feb 17 $ 0.0602
-87.19%
$ -- $ 2,404
Feb 10 $ 0.47
-16.40%
$ -- $ 5,066
Feb 3 $ 0.588
-6.63%
$ -- $ 22,527
Jan 13 $ 0.736
+6.79%
$ -- $ 23,087
Jan 6 $ 0.69
+10.85%
$ -- $ 17,656
Dec 30 $ 0.623
+18.97%
$ -- $ 19,222
Download