Natural Eco Carbon Coin Historical Data

NECC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.00147
+0.00%
$ -- $ 18,863
Sep 12, 2021 $ 0.00147
-0.20%
$ -- $ 15,783
Sep 11, 2021 $ 0.00148
+5.73%
$ -- $ 20,593
Sep 10, 2021 $ 0.0014
-21.75%
$ -- $ 27,452
Sep 9, 2021 $ 0.00178
-6.99%
$ -- $ 27,458
Sep 8, 2021 $ 0.00192
-32.03%
$ -- $ 22,731
Sep 7, 2021 $ 0.00282
+139.97%
$ -- $ 15,351
Sep 6, 2021 $ 0.00118
-10.84%
$ -- $ 21,902
Sep 5, 2021 $ 0.00132
-3.30%
$ -- $ 33,537
Sep 4, 2021 $ 0.00136
-0.15%
$ -- $ 34,293
Sep 3, 2021 $ 0.00137
-0.58%
$ -- $ 29,995
Sep 2, 2021 $ 0.00137
-4.12%
$ -- $ 15,286
Sep 1, 2021 $ 0.00143
-0.90%
$ -- $ 24,419
Aug 31, 2021 $ 0.00145
-1.03%
$ -- $ 22,568
Aug 30, 2021 $ 0.00146
-1.28%
$ -- $ 26,725
Aug 29, 2021 $ 0.00148
-12.17%
$ -- $ 27,884
Aug 28, 2021 $ 0.00169
+0.72%
$ -- $ 30,074
Aug 27, 2021 $ 0.00167
-2.05%
$ -- $ 22,036
Aug 26, 2021 $ 0.00171
+3.58%
$ -- $ 27,685
Aug 25, 2021 $ 0.00165
+14.12%
$ -- $ 25,316
Aug 24, 2021 $ 0.00145
+6.48%
$ -- $ 23,959
Aug 23, 2021 $ 0.00136
+0.82%
$ -- $ 29,656
Aug 22, 2021 $ 0.00135
+6.15%
$ -- $ 24,796
Aug 21, 2021 $ 0.00127
+0.48%
$ -- $ 27,296
Aug 20, 2021 $ 0.00126
-0.39%
$ -- $ 14,600
Aug 19, 2021 $ 0.00127
-0.08%
$ -- $ 28,012
Aug 18, 2021 $ 0.00127
-0.16%
$ -- $ 34,972
Aug 17, 2021 $ 0.00127
+1.11%
$ -- $ 17,519
Aug 16, 2021 $ 0.00126
+0.32%
$ -- $ 29,936
Aug 15, 2021 $ 0.00125
-0.40%
$ -- $ 29,103
Aug 14, 2021 $ 0.00126
+2.11%
$ -- $ 41,824
Aug 13, 2021 $ 0.00123
+2.07%
$ -- $ 113,502
Aug 12, 2021 $ 0.00121
-0.74%
$ -- $ 87,045
Aug 11, 2021 $ 0.00121
+0.00%
$ -- $ 60,563
Aug 10, 2021 $ 0.00121
+0.16%
$ -- $ 32,603
Aug 8, 2021 $ 0.00112
+0.27%
$ -- $ 22,373
Aug 7, 2021 $ 0.00111
+0.18%
$ -- $ 26,477
Aug 6, 2021 $ 0.00111
+0.45%
$ -- $ 9,344
Aug 5, 2021 $ 0.00111
+0.36%
$ -- $ 22,067
Aug 4, 2021 $ 0.00111
+0.09%
$ -- $ 26,549
Aug 3, 2021 $ 0.0011
-0.44%
$ -- $ 22,604
Aug 2, 2021 $ 0.00111
+0.58%
$ -- $ 28,897
Aug 1, 2021 $ 0.0011
-2.90%
$ -- $ 20,817
Jul 30, 2021 $ 0.00114
+2.53%
$ -- $ 10,530
Jul 29, 2021 $ 0.00111
+0.72%
$ -- $ 28,341
Jul 28, 2021 $ 0.0011
+1.23%
$ -- $ 29,572
Jul 27, 2021 $ 0.00109
+0.61%
$ -- $ 22,128
Jul 26, 2021 $ 0.00108
-0.06%
$ -- $ 5,730
Jul 25, 2021 $ 0.00108
+0.07%
$ -- $ 27,040
Jul 24, 2021 $ 0.00108
+0.89%
$ -- $ 30,556