Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Natural Eco Carbon Coin Historical Data

NECC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2021 $0.00147
+0.00%
$-- $18,863
Sep 12, 2021 $0.00147
-0.20%
$-- $15,783
Sep 11, 2021 $0.00148
+5.73%
$-- $20,593
Sep 10, 2021 $0.0014
-21.75%
$-- $27,452
Sep 9, 2021 $0.00178
-6.99%
$-- $27,458
Sep 8, 2021 $0.00192
-32.03%
$-- $22,731
Sep 7, 2021 $0.00282
+139.97%
$-- $15,351
Sep 6, 2021 $0.00118
-10.84%
$-- $21,902
Sep 5, 2021 $0.00132
-3.30%
$-- $33,537
Sep 4, 2021 $0.00136
-0.15%
$-- $34,293
Sep 3, 2021 $0.00137
-0.58%
$-- $29,995
Sep 2, 2021 $0.00137
-4.12%
$-- $15,286
Sep 1, 2021 $0.00143
-0.90%
$-- $24,419
Aug 31, 2021 $0.00145
-1.03%
$-- $22,568
Aug 30, 2021 $0.00146
-1.28%
$-- $26,725
Aug 29, 2021 $0.00148
-12.17%
$-- $27,884
Aug 28, 2021 $0.00169
+0.72%
$-- $30,074
Aug 27, 2021 $0.00167
-2.05%
$-- $22,036
Aug 26, 2021 $0.00171
+3.58%
$-- $27,685
Aug 25, 2021 $0.00165
+14.12%
$-- $25,316
Aug 24, 2021 $0.00145
+6.48%
$-- $23,959
Aug 23, 2021 $0.00136
+0.82%
$-- $29,656
Aug 22, 2021 $0.00135
+6.15%
$-- $24,796
Aug 21, 2021 $0.00127
+0.48%
$-- $27,296
Aug 20, 2021 $0.00126
-0.39%
$-- $14,600
Aug 19, 2021 $0.00127
-0.08%
$-- $28,012
Aug 18, 2021 $0.00127
-0.16%
$-- $34,972
Aug 17, 2021 $0.00127
+1.11%
$-- $17,519
Aug 16, 2021 $0.00126
+0.32%
$-- $29,936
Aug 15, 2021 $0.00125
-0.40%
$-- $29,103
Aug 14, 2021 $0.00126
+2.11%
$-- $41,824
Aug 13, 2021 $0.00123
+2.07%
$-- $113,502
Aug 12, 2021 $0.00121
-0.74%
$-- $87,045
Aug 11, 2021 $0.00121
+0.00%
$-- $60,563
Aug 10, 2021 $0.00121
+0.16%
$-- $32,603
Aug 8, 2021 $0.00112
+0.27%
$-- $22,373
Aug 7, 2021 $0.00111
+0.18%
$-- $26,477
Aug 6, 2021 $0.00111
+0.45%
$-- $9,344
Aug 5, 2021 $0.00111
+0.36%
$-- $22,067
Aug 4, 2021 $0.00111
+0.09%
$-- $26,549
Aug 3, 2021 $0.0011
-0.44%
$-- $22,604
Aug 2, 2021 $0.00111
+0.58%
$-- $28,897
Aug 1, 2021 $0.0011
-2.90%
$-- $20,817
Jul 30, 2021 $0.00114
+2.53%
$-- $10,530
Jul 29, 2021 $0.00111
+0.72%
$-- $28,341
Jul 28, 2021 $0.0011
+1.23%
$-- $29,572
Jul 27, 2021 $0.00109
+0.61%
$-- $22,128
Jul 26, 2021 $0.00108
-0.06%
$-- $5,730
Jul 25, 2021 $0.00108
+0.07%
$-- $27,040
Jul 24, 2021 $0.00108
+0.89%
$-- $30,556