Natural Eco Carbon Coin Historical Data

NECC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.00107
-17.75%
$ -- $ 22,294
Jul 22, 2021 $ 0.0013
-1.49%
$ -- $ 0
Jul 21, 2021 $ 0.00132
+4.74%
$ -- $ 1
Jul 20, 2021 $ 0.00126
+0.80%
$ -- $ 2
Jul 19, 2021 $ 0.00125
-3.82%
$ -- $ 8
Jul 18, 2021 $ 0.0013
+0.81%
$ -- $ 1
Jul 17, 2021 $ 0.00129
-0.01%
$ -- $ 1
Jul 16, 2021 $ 0.00129
-1.63%
$ -- $ 3
Jul 15, 2021 $ 0.00131
-2.28%
$ -- $ 13,535
Jul 14, 2021 $ 0.00134
-11.35%
$ -- $ 39
Jul 13, 2021 $ 0.00151
+0.71%
$ -- $ 22,230
Jul 12, 2021 $ 0.0015
-0.65%
$ -- $ 6,999
Jul 11, 2021 $ 0.00151
+4.90%
$ -- $ 49,809
Jul 10, 2021 $ 0.00144
-2.00%
$ -- $ 12,696
Jul 9, 2021 $ 0.00147
-3.32%
$ -- $ 27,133
Jul 8, 2021 $ 0.00152
-19.55%
$ -- $ 33,941
Jul 7, 2021 $ 0.00189
-5.59%
$ -- $ 66,290
Jul 6, 2021 $ 0.002
+17.02%
$ -- $ 8,364
Jul 5, 2021 $ 0.00171
+0.00%
$ -- $ 9,974
Jul 4, 2021 $ 0.00171
+1.78%
$ -- $ 7,413
Jul 3, 2021 $ 0.00168
+0.01%
$ -- $ 2
Jul 2, 2021 $ 0.00168
-0.53%
$ -- $ 19,248
Jul 1, 2021 $ 0.00169
+6.32%
$ -- $ 22,027
Jun 30, 2021 $ 0.00159
-0.64%
$ -- $ 12,261
Jun 29, 2021 $ 0.0016
+0.61%
$ -- $ 9,136
Jun 28, 2021 $ 0.00159
-0.64%
$ -- $ 3,743
Jun 27, 2021 $ 0.0016
+1.08%
$ -- $ 0
Jun 26, 2021 $ 0.00158
-1.20%
$ -- $ 0
Jun 25, 2021 $ 0.0016
-5.94%
$ -- $ 2
Jun 24, 2021 $ 0.0017
+0.03%
$ -- $ 4,405
Jun 23, 2021 $ 0.0017
-0.63%
$ -- $ 65,884
Jun 22, 2021 $ 0.00171
-0.70%
$ -- $ 1
Jun 21, 2021 $ 0.00172
-9.00%
$ -- $ 55,249
Jun 20, 2021 $ 0.00189
-2.05%
$ -- $ 36,993
Jun 19, 2021 $ 0.00193
-10.28%
$ -- $ 28,574
Jun 18, 2021 $ 0.00215
+10.86%
$ -- $ 27,394
Jun 17, 2021 $ 0.00194
-8.96%
$ -- $ 36,579
Jun 16, 2021 $ 0.00213
-2.27%
$ -- $ 51,992
Jun 15, 2021 $ 0.00218
-0.02%
$ -- $ 21,488
Jun 14, 2021 $ 0.00218
-12.89%
$ -- $ 70,368
Jun 13, 2021 $ 0.0025
+16.32%
$ -- $ 81,049
Jun 12, 2021 $ 0.00215
-4.46%
$ -- $ 10
Jun 11, 2021 $ 0.00225
+0.61%
$ -- $ 48,615
Jun 10, 2021 $ 0.00224
+1.84%
$ -- $ 32,650
Jun 9, 2021 $ 0.0022
+2.31%
$ -- $ 178,386
Jun 8, 2021 $ 0.00215
-6.15%
$ -- $ 8,307
Jun 7, 2021 $ 0.00229
-9.17%
$ -- $ 33,756
Jun 6, 2021 $ 0.00252
-0.05%
$ -- $ 30,107
Jun 5, 2021 $ 0.00252
+11.64%
$ -- $ 26,299
Jun 4, 2021 $ 0.00226
-3.85%
$ -- $ 1,132