Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natural Eco Carbon Coin Historical Data

NECC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2021 $0.00107
-17.75%
$-- $22,294
Jul 22, 2021 $0.0013
-1.49%
$-- $0
Jul 21, 2021 $0.00132
+4.74%
$-- $1
Jul 20, 2021 $0.00126
+0.80%
$-- $2
Jul 19, 2021 $0.00125
-3.82%
$-- $8
Jul 18, 2021 $0.0013
+0.81%
$-- $1
Jul 17, 2021 $0.00129
-0.01%
$-- $1
Jul 16, 2021 $0.00129
-1.63%
$-- $3
Jul 15, 2021 $0.00131
-2.28%
$-- $13,535
Jul 14, 2021 $0.00134
-11.35%
$-- $39
Jul 13, 2021 $0.00151
+0.71%
$-- $22,230
Jul 12, 2021 $0.0015
-0.65%
$-- $6,999
Jul 11, 2021 $0.00151
+4.90%
$-- $49,809
Jul 10, 2021 $0.00144
-2.00%
$-- $12,696
Jul 9, 2021 $0.00147
-3.32%
$-- $27,133
Jul 8, 2021 $0.00152
-19.55%
$-- $33,941
Jul 7, 2021 $0.00189
-5.59%
$-- $66,290
Jul 6, 2021 $0.002
+17.02%
$-- $8,364
Jul 5, 2021 $0.00171
+0.00%
$-- $9,974
Jul 4, 2021 $0.00171
+1.78%
$-- $7,413
Jul 3, 2021 $0.00168
+0.01%
$-- $2
Jul 2, 2021 $0.00168
-0.53%
$-- $19,248
Jul 1, 2021 $0.00169
+6.32%
$-- $22,027
Jun 30, 2021 $0.00159
-0.64%
$-- $12,261
Jun 29, 2021 $0.0016
+0.61%
$-- $9,136
Jun 28, 2021 $0.00159
-0.64%
$-- $3,743
Jun 27, 2021 $0.0016
+1.08%
$-- $0
Jun 26, 2021 $0.00158
-1.20%
$-- $0
Jun 25, 2021 $0.0016
-5.94%
$-- $2
Jun 24, 2021 $0.0017
+0.03%
$-- $4,405
Jun 23, 2021 $0.0017
-0.63%
$-- $65,884
Jun 22, 2021 $0.00171
-0.70%
$-- $1
Jun 21, 2021 $0.00172
-9.00%
$-- $55,249
Jun 20, 2021 $0.00189
-2.05%
$-- $36,993
Jun 19, 2021 $0.00193
-10.28%
$-- $28,574
Jun 18, 2021 $0.00215
+10.86%
$-- $27,394
Jun 17, 2021 $0.00194
-8.96%
$-- $36,579
Jun 16, 2021 $0.00213
-2.27%
$-- $51,992
Jun 15, 2021 $0.00218
-0.02%
$-- $21,488
Jun 14, 2021 $0.00218
-12.89%
$-- $70,368
Jun 13, 2021 $0.0025
+16.32%
$-- $81,049
Jun 12, 2021 $0.00215
-4.46%
$-- $10
Jun 11, 2021 $0.00225
+0.61%
$-- $48,615
Jun 10, 2021 $0.00224
+1.84%
$-- $32,650
Jun 9, 2021 $0.0022
+2.31%
$-- $178,386
Jun 8, 2021 $0.00215
-6.15%
$-- $8,307
Jun 7, 2021 $0.00229
-9.17%
$-- $33,756
Jun 6, 2021 $0.00252
-0.05%
$-- $30,107
Jun 5, 2021 $0.00252
+11.64%
$-- $26,299
Jun 4, 2021 $0.00226
-3.85%
$-- $1,132