Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Eco Carbon Coin Historical Data

NECC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.0055
+2.98%
$-- $24,575
Apr 12, 2021 $0.00534
-3.18%
$-- $24,668
Apr 11, 2021 $0.00555
-2.46%
$-- $24,950
Apr 10, 2021 $0.00567
+3.88%
$-- $24,381
Apr 9, 2021 $0.00548
-1.23%
$-- $24,203
Apr 8, 2021 $0.00556
-19.62%
$-- $9,835
Apr 7, 2021 $0.00691
-5.78%
$-- $226
Apr 6, 2021 $0.00733
-14.27%
$-- $292
Apr 5, 2021 $0.00855
-15.59%
$-- $10,441
Apr 4, 2021 $0.0101
-16.13%
$-- $382
Apr 3, 2021 $0.0121
-4.98%
$-- $668
Apr 2, 2021 $0.0127
-44.69%
$-- $1,386
Apr 1, 2021 $0.023
-48.41%
$-- $3,191
Mar 30, 2021 $0.037
-32.96%
$-- $3,323
Mar 29, 2021 $0.0551
-69.41%
$-- $2,244
Mar 28, 2021 $0.18
+11.84%
$-- $701
Mar 27, 2021 $0.161
-48.36%
$-- $1,375
Mar 26, 2021 $0.312
-29.54%
$-- $1,961
Mar 25, 2021 $0.444
+47.06%
$-- $6,189
Mar 23, 2021 $0
--%
$-- $0
Jan 9, 2021 $0.0084
+0.00%
$-- $23
Jan 8, 2021 $0.0084
+16.94%
$-- $23
Jan 7, 2021 $0.00718
+105.19%
$-- $2
Jan 1, 2021 $0.00398
+0.07%
$-- $2
Dec 31, 2020 $0.00398
+17.10%
$-- $2
Dec 30, 2020 $0.0034
+0.05%
$-- $0
Dec 28, 2020 $0.00397
-0.15%
$-- $1
Dec 27, 2020 $0.00398
+0.11%
$-- $1
Dec 26, 2020 $0.00398
-0.27%
$-- $2
Dec 24, 2020 $0.00378
+0.01%
$-- $2
Dec 23, 2020 $0.00377
-0.15%
$-- $2
Dec 22, 2020 $0.00378
+0.17%
$-- $5
Dec 21, 2020 $0.00377
-55.21%
$-- $7
Dec 20, 2020 $0.00842
-0.04%
$-- $0
Dec 19, 2020 $0.0109
-0.07%
$-- $0
Dec 18, 2020 $0.0109
+0.11%
$-- $95
Dec 17, 2020 $0.00411
+0.06%
$-- $78
Dec 16, 2020 $0.00411
+0.53%
$-- $14
Dec 15, 2020 $0.00408
-0.02%
$-- $14
Dec 14, 2020 $0.0159
+0.10%
$-- $14
Dec 13, 2020 $0.0159
+282.45%
$-- $3
Dec 12, 2020 $0.0159
+367.44%
$-- $7
Dec 11, 2020 $0.0034
-50.73%
$-- $8
Dec 10, 2020 $0.0069
+112.53%
$-- $0
Dec 9, 2020 $0.00325
-53.47%
$-- $8
Dec 8, 2020 $0.00698
+0.01%
$-- $0
Dec 7, 2020 $0.0032
+0.01%
$-- $0
Dec 6, 2020 $0.0032
-0.12%
$-- $0
Dec 1, 2020 $0.0032
+0.03%
$-- $0
Nov 30, 2020 $0.0032
-0.44%
$-- $0