Natural Eco Carbon Coin Historical Data

NECC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0177
-33.22%
$ -- $ 23,694
Jun 10, 2020 $ 0.0266
+16.14%
$ -- $ 2,968
Jun 9, 2020 $ 0.0229
+41.71%
$ -- $ 1,221
Jun 8, 2020 $ 0.0161
-29.34%
$ -- $ 24,613
Jun 7, 2020 $ 0.0228
+13.63%
$ -- $ 37,840
Jun 6, 2020 $ 0.0201
+3.51%
$ -- $ 4,606
Jun 5, 2020 $ 0.0194
-20.78%
$ -- $ 35,047
Jun 4, 2020 $ 0.0245
+18.78%
$ -- $ 34,785
Jun 3, 2020 $ 0.0206
+79.47%
$ -- $ 18,680
Jun 2, 2020 $ 0.0115
-50.28%
$ -- $ 20,021
Jun 1, 2020 $ 0.0231
+167.56%
$ -- $ 32,569
May 31, 2020 $ 0.00865
+17.93%
$ -- $ 28,744
May 30, 2020 $ 0.00733
+1.62%
$ -- $ 10,899
May 29, 2020 $ 0.00722
-3.19%
$ -- $ 12,497
May 28, 2020 $ 0.00745
+8.54%
$ -- $ 17,491
May 27, 2020 $ 0.00687
-0.78%
$ -- $ 9,445
May 26, 2020 $ 0.00692
-0.50%
$ -- $ 7,349
May 25, 2020 $ 0.00696
+39.38%
$ -- $ 13,069
May 24, 2020 $ 0.00499
-0.41%
$ -- $ 654
May 23, 2020 $ 0.00501
-27.13%
$ -- $ 401
May 22, 2020 $ 0.00688
+3.57%
$ -- $ 9,161
May 21, 2020 $ 0.00664
-16.44%
$ -- $ 9,877
May 20, 2020 $ 0.00794
+7.64%
$ -- $ 4,381
May 19, 2020 $ 0.00738
+2.14%
$ -- $ 13,208
May 18, 2020 $ 0.00722
+2.27%
$ -- $ 15,901
May 17, 2020 $ 0.00707
+8.23%
$ -- $ 33,973
May 16, 2020 $ 0.00653
-6.13%
$ -- $ 3,083
May 15, 2020 $ 0.00696
+2.06%
$ -- $ 10,951
May 14, 2020 $ 0.00682
+2.29%
$ -- $ 12,090
May 13, 2020 $ 0.00666
-5.50%
$ -- $ 18,773
May 12, 2020 $ 0.00705
+0.53%
$ -- $ 15,897
May 11, 2020 $ 0.00701
+2.38%
$ -- $ 13,913
May 10, 2020 $ 0.00685
-0.90%
$ -- $ 30,240
May 9, 2020 $ 0.00676
-2.73%
$ -- $ 19,290
May 8, 2020 $ 0.00695
+1.90%
$ -- $ 10,081
May 7, 2020 $ 0.00682
-3.98%
$ -- $ 14,457
May 6, 2020 $ 0.0071
-0.16%
$ -- $ 9,619
May 5, 2020 $ 0.00711
+4.02%
$ -- $ 13,175
May 4, 2020 $ 0.00684
+7.88%
$ -- $ 16,574
May 3, 2020 $ 0.00634
-26.16%
$ -- $ 31,038
May 2, 2020 $ 0.00858
+20.46%
$ -- $ 5,146
May 1, 2020 $ 0.00713
+7.38%
$ -- $ 20,737
Apr 30, 2020 $ 0.00663
+5.00%
$ -- $ 17,857
Apr 29, 2020 $ 0.00632
-0.31%
$ -- $ 7,552
Apr 28, 2020 $ 0.00634
-9.35%
$ -- $ 11,644
Apr 27, 2020 $ 0.00699
-2.51%
$ -- $ 14,549
Apr 26, 2020 $ 0.00717
+4.29%
$ -- $ 19,729
Apr 25, 2020 $ 0.00687
-3.06%
$ -- $ 15,928
Apr 24, 2020 $ 0.00709
-0.18%
$ -- $ 9,752
Apr 23, 2020 $ 0.00711
-6.74%
$ -- $ 9,963