Render Token Historical Data

RENDER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $1.56
-3.29%
$810.39 million $28.28 million
Jul 6, 2026 $1.62
-0.10%
$837.73 million $29.81 million
Jul 5, 2026 $1.62
+0.49%
$838.87 million $21.5 million
Jul 4, 2026 $1.61
-0.12%
$833.83 million $28.36 million
Jul 3, 2026 $1.61
+1.30%
$835.4 million $29.35 million
Jul 2, 2026 $1.59
+5.91%
$827.75 million $37.07 million
Jul 1, 2026 $1.5
-0.60%
$778.84 million $33.63 million
Jun 30, 2026 $1.51
-3.33%
$783.52 million $30.68 million
Jun 29, 2026 $1.56
+1.18%
$811.31 million $32.97 million
Jun 28, 2026 $1.54
-0.99%
$800.98 million $23.38 million
Jun 27, 2026 $1.56
-0.69%
$809.09 million $32.49 million
Jun 26, 2026 $1.57
+3.21%
$814.75 million $36.18 million
Jun 25, 2026 $1.52
-3.63%
$789.37 million $42.4 million
Jun 24, 2026 $1.58
-0.44%
$818.94 million $50 million
Jun 23, 2026 $1.59
-2.84%
$822.6 million $35.31 million
Jun 22, 2026 $1.63
-1.30%
$846.61 million $30.9 million
Jun 21, 2026 $1.65
-3.91%
$857.76 million $31.89 million
Jun 20, 2026 $1.72
-2.09%
$892.61 million $29.57 million
Jun 19, 2026 $1.76
+4.72%
$911.79 million $46.18 million
Jun 18, 2026 $1.68
-0.94%
$870.71 million $44.35 million
Jun 17, 2026 $1.69
-2.16%
$878.97 million $46.37 million
Jun 16, 2026 $1.73
-3.38%
$898.42 million $42.78 million
Jun 15, 2026 $1.79
-0.67%
$929.89 million $57.04 million
Jun 14, 2026 $1.81
+1.86%
$936.67 million $44.9 million
Jun 13, 2026 $1.77
+7.17%
$919.42 million $58.8 million
Jun 12, 2026 $1.65
+1.32%
$857.66 million $39.68 million
Jun 11, 2026 $1.63
+7.56%
$846.36 million $44.84 million
Jun 10, 2026 $1.52
-5.96%
$786.87 million $48.45 million
Jun 9, 2026 $1.61
-1.73%
$836.7 million $44.64 million
Jun 8, 2026 $1.64
-2.19%
$851.45 million $58.97 million
Jun 7, 2026 $1.68
+5.06%
$870.48 million $63.21 million
Jun 6, 2026 $1.6
-4.99%
$828.54 million $46.84 million
Jun 5, 2026 $1.68
-10.83%
$872.02 million $120.52 million
Jun 4, 2026 $1.89
-12.35%
$977.88 million $153.44 million
Jun 3, 2026 $2.15
+5.62%
$1.12 billion $170 million
Jun 2, 2026 $2.04
-4.05%
$1.06 billion $155.09 million
Jun 1, 2026 $2.12
+1.78%
$1.1 billion $113.95 million
May 31, 2026 $2.09
-0.97%
$1.08 billion $65.09 million
May 30, 2026 $2.11
+7.14%
$1.1 billion $122.37 million
May 29, 2026 $1.97
-1.59%
$1.02 billion $115.47 million
May 28, 2026 $2
-5.96%
$1.04 billion $98.35 million
May 27, 2026 $2.12
-7.33%
$1.1 billion $121.81 million
May 26, 2026 $2.29
+4.98%
$1.19 billion $230.11 million
May 25, 2026 $2.18
+8.15%
$1.13 billion $161.73 million
May 24, 2026 $2.02
+4.06%
$1.05 billion $65.91 million
May 23, 2026 $1.94
+4.94%
$1.01 billion $72.3 million
May 22, 2026 $1.85
-4.47%
$957.47 million $114.64 million
May 21, 2026 $1.94
+1.57%
$1 billion $46.02 million
May 20, 2026 $1.91
+4.76%
$988.66 million $40.24 million
May 19, 2026 $1.82
+0.08%
$943.48 million $30.27 million