Render Token Historical Data

RENDER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 3.64
+0.74%
$ 1.89 billion $ 75.83 million
Oct 2, 5 AM $ 3.61
+0.32%
$ 1.87 billion $ 72.87 million
Oct 2, 4 AM $ 3.6
+0.04%
$ 1.87 billion $ 70.86 million
Oct 2, 3 AM $ 3.6
+0.50%
$ 1.87 billion $ 71.15 million
Oct 2, 2 AM $ 3.58
+0.15%
$ 1.86 billion $ 69.71 million
Oct 2, 1 AM $ 3.58
+1.06%
$ 1.85 billion $ 67.97 million
Oct 2, 12 AM $ 3.54
-0.38%
$ 1.83 billion $ 65.13 million
Oct 1, 11 PM $ 3.55
+0.72%
$ 1.84 billion $ 63.1 million
Oct 1, 10 PM $ 3.53
+0.07%
$ 1.83 billion $ 62.76 million
Oct 1, 9 PM $ 3.52
-0.08%
$ 1.83 billion $ 62.47 million
Oct 1, 8 PM $ 3.53
-0.21%
$ 1.83 billion $ 63.28 million
Oct 1, 7 PM $ 3.53
-0.14%
$ 1.83 billion $ 63.72 million
Oct 1, 6 PM $ 3.54
+1.01%
$ 1.84 billion $ 63.53 million
Oct 1, 5 PM $ 3.5
-0.26%
$ 1.82 billion $ 63.56 million
Oct 1, 4 PM $ 3.51
-0.40%
$ 1.82 billion $ 65.3 million
Oct 1, 3 PM $ 3.53
+0.46%
$ 1.83 billion $ 64.99 million
Oct 1, 2 PM $ 3.51
+0.15%
$ 1.82 billion $ 65.88 million
Oct 1, 1 PM $ 3.5
+0.69%
$ 1.82 billion $ 65.66 million
Oct 1, 12 PM $ 3.48
-0.38%
$ 1.8 billion $ 64.44 million
Oct 1, 11 AM $ 3.49
+0.11%
$ 1.81 billion $ 64.21 million
Oct 1, 10 AM $ 3.49
-0.47%
$ 1.81 billion $ 62.92 million
Oct 1, 9 AM $ 3.51
+1.11%
$ 1.82 billion $ 60.14 million
Oct 1, 8 AM $ 3.47
+3.64%
$ 1.8 billion $ 56.91 million
Oct 1, 7 AM $ 3.35
+0.83%
$ 1.74 billion $ 54.46 million
Oct 1, 6 AM $ 3.32
-0.65%
$ 1.72 billion $ 54.99 million
Oct 1, 5 AM $ 3.34
+0.23%
$ 1.73 billion $ 54.72 million
Oct 1, 4 AM $ 3.33
+0.99%
$ 1.73 billion $ 54.02 million
Oct 1, 3 AM $ 3.3
-1.16%
$ 1.71 billion $ 52.19 million
Oct 1, 2 AM $ 3.34
-0.56%
$ 1.73 billion $ 51.81 million
Oct 1, 1 AM $ 3.36
+0.68%
$ 1.74 billion $ 52.23 million
Oct 1, 12 AM $ 3.33
-0.01%
$ 1.73 billion $ 52.32 million
Download