Render Token Historical Data

RENDER Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 2.07
+0.85%
$ 1.08 billion $ 150.89 million
Jan 5, 5 AM $ 2.06
-0.57%
$ 1.07 billion $ 152.8 million
Jan 5, 4 AM $ 2.07
-0.74%
$ 1.07 billion $ 151.82 million
Jan 5, 3 AM $ 2.08
-2.47%
$ 1.08 billion $ 150.91 million
Jan 5, 2 AM $ 2.14
+2.72%
$ 1.1 billion $ 150.53 million
Jan 5, 1 AM $ 2.08
+4.77%
$ 1.08 billion $ 149.17 million
Jan 5, 12 AM $ 1.98
-0.21%
$ 1.03 billion $ 140.45 million
Jan 4, 11 PM $ 1.99
+0.54%
$ 1.03 billion $ 150.27 million
Jan 4, 10 PM $ 1.98
+1.82%
$ 1.03 billion $ 163.97 million
Jan 4, 9 PM $ 1.94
+0.38%
$ 1.01 billion $ 170.72 million
Jan 4, 8 PM $ 1.94
-0.10%
$ 1 billion $ 172.88 million
Jan 4, 7 PM $ 1.94
-1.73%
$ 1 billion $ 184.81 million
Jan 4, 6 PM $ 1.97
-0.54%
$ 1.02 billion $ 189.71 million
Jan 4, 5 PM $ 1.98
+7.72%
$ 1.03 billion $ 175.56 million
Jan 4, 4 PM $ 1.84
+1.05%
$ 954.49 million $ 160.02 million
Jan 4, 3 PM $ 1.82
+1.11%
$ 944.54 million $ 161.09 million
Jan 4, 2 PM $ 1.8
+0.43%
$ 934.18 million $ 161.34 million
Jan 4, 1 PM $ 1.79
+0.59%
$ 930.2 million $ 159.28 million
Jan 4, 12 PM $ 1.78
+0.76%
$ 924.71 million $ 157.65 million
Jan 4, 11 AM $ 1.77
-1.36%
$ 918.4 million $ 156.01 million
Jan 4, 10 AM $ 1.79
-0.83%
$ 930.6 million $ 152.36 million
Jan 4, 9 AM $ 1.81
-0.36%
$ 938.52 million $ 150.46 million
Jan 4, 8 AM $ 1.82
+0.33%
$ 941.96 million $ 145.99 million
Jan 4, 7 AM $ 1.81
-0.81%
$ 938.8 million $ 144.49 million
Jan 4, 6 AM $ 1.82
+0.77%
$ 946.41 million $ 142.38 million
Jan 4, 5 AM $ 1.81
-1.45%
$ -- $ 138.04 million
Jan 4, 4 AM $ 1.84
+1.06%
$ -- $ 136.73 million
Jan 4, 3 AM $ 1.82
-0.06%
$ -- $ 133.34 million
Jan 4, 2 AM $ 1.82
-2.24%
$ -- $ 129.11 million
Jan 4, 1 AM $ 1.86
+1.87%
$ 965.32 million $ 122.66 million
Jan 4, 12 AM $ 1.83
-1.04%
$ -- $ 119.15 million
Jan 3, 11 PM $ 1.85
+1.65%
$ 957.48 million $ 106.57 million
Jan 3, 10 PM $ 1.82
+5.91%
$ 940.94 million $ 87.91 million
Jan 3, 9 PM $ 1.72
-0.67%
$ 889.44 million $ 75.53 million
Jan 3, 8 PM $ 1.73
+1.01%
$ 895.18 million $ 71.17 million
Jan 3, 7 PM $ 1.71
+4.77%
$ 885.88 million $ 54.54 million
Jan 3, 6 PM $ 1.63
+3.45%
$ 845.51 million $ 43.48 million
Jan 3, 5 PM $ 1.58
-1.11%
$ 817.39 million $ 40.82 million
Jan 3, 4 PM $ 1.59
+3.60%
$ 826.26 million $ 40.79 million
Jan 3, 3 PM $ 1.54
+0.32%
$ 797.94 million $ 39.57 million
Jan 3, 2 PM $ 1.53
+0.56%
$ 795.31 million $ 40 million
Jan 3, 1 PM $ 1.53
+0.34%
$ 790.88 million $ 43.67 million
Jan 3, 12 PM $ 1.52
+0.46%
$ 788.19 million $ 46.22 million
Jan 3, 11 AM $ 1.51
+0.32%
$ 784.61 million $ 49.73 million
Jan 3, 10 AM $ 1.51
-0.18%
$ 782.25 million $ 52.53 million
Jan 3, 9 AM $ 1.51
+0.32%
$ 783.66 million $ 68.5 million
Jan 3, 8 AM $ 1.51
+0.58%
$ 781.29 million $ 80.62 million
Jan 3, 7 AM $ 1.5
-2.17%
$ 776.76 million $ 83.16 million
Jan 3, 6 AM $ 1.53
-2.14%
$ 793.96 million $ 82.52 million
Jan 3, 5 AM $ 1.56
+1.18%
$ 811.35 million $ 85.31 million