Render Token Historical Data

RENDER Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 1.56
+1.18%
$ 811.35 million $ 85.31 million
Jan 3, 4 AM $ 1.55
-0.73%
$ 801.91 million $ 85.61 million
Jan 3, 3 AM $ 1.56
+1.30%
$ 808.04 million $ 90.75 million
Jan 3, 2 AM $ 1.54
+0.01%
$ 797.37 million $ 95.18 million
Jan 3, 1 AM $ 1.54
+0.59%
$ 797.28 million $ 98.19 million
Jan 3, 12 AM $ 1.53
+0.87%
$ 793.52 million $ 98.94 million
Jan 2, 11 PM $ 1.52
-0.77%
$ 785.75 million $ 99.79 million
Jan 2, 10 PM $ 1.53
+0.15%
$ 791.81 million $ 99.94 million
Jan 2, 9 PM $ 1.52
+1.10%
$ 790.71 million $ 99.24 million
Jan 2, 8 PM $ 1.51
-1.01%
$ 782.08 million $ 98.59 million
Jan 2, 7 PM $ 1.52
+1.05%
$ 790.09 million $ 98.92 million
Jan 2, 6 PM $ 1.51
-0.65%
$ 781.91 million $ 97.56 million
Jan 2, 5 PM $ 1.52
-0.60%
$ 786.99 million $ 96.9 million
Jan 2, 4 PM $ 1.53
+1.11%
$ 791.36 million $ 95.98 million
Jan 2, 3 PM $ 1.51
-0.09%
$ 783.06 million $ 93.56 million
Jan 2, 2 PM $ 1.51
+0.47%
$ 783.83 million $ 94.97 million
Jan 2, 1 PM $ 1.51
+0.17%
$ 780.52 million $ 91.21 million
Jan 2, 12 PM $ 1.5
+1.14%
$ 779.2 million $ 89.26 million
Jan 2, 11 AM $ 1.49
-0.97%
$ 770.38 million $ 84.96 million
Jan 2, 10 AM $ 1.5
-2.20%
$ 777.95 million $ 81.62 million
Jan 2, 9 AM $ 1.53
+4.37%
$ 795.31 million $ 64.77 million
Jan 2, 8 AM $ 1.47
+2.28%
$ 762.01 million $ 52.06 million
Jan 2, 7 AM $ 1.44
-0.71%
$ 745.11 million $ 47.51 million
Jan 2, 6 AM $ 1.45
+0.81%
$ 750.4 million $ 47.08 million
Jan 2, 5 AM $ 1.44
-0.57%
$ 744.36 million $ 43.7 million
Jan 2, 4 AM $ 1.44
-2.56%
$ 748.61 million $ 41.31 million
Jan 2, 3 AM $ 1.48
+3.32%
$ 768.24 million $ 36.32 million
Jan 2, 2 AM $ 1.43
+1.77%
$ 743.54 million $ 30.4 million
Jan 2, 1 AM $ 1.41
+1.73%
$ 730.54 million $ 27.29 million
Jan 2, 12 AM $ 1.38
+0.29%
$ 718.2 million $ 25.64 million
Jan 1, 11 PM $ 1.38
+0.72%
$ 716.12 million $ 23.87 million
Jan 1, 10 PM $ 1.37
+1.05%
$ 711 million $ 23.34 million
Jan 1, 9 PM $ 1.36
-0.04%
$ 703.6 million $ 23.23 million
Jan 1, 8 PM $ 1.36
-0.12%
$ 703.85 million $ 23.5 million
Jan 1, 7 PM $ 1.36
+1.04%
$ 704.67 million $ 23.31 million
Jan 1, 6 PM $ 1.34
-0.04%
$ 697.42 million $ 23.55 million
Jan 1, 5 PM $ 1.35
+0.79%
$ 697.68 million $ 24.01 million
Jan 1, 4 PM $ 1.33
-0.05%
$ 692.2 million $ 24 million
Jan 1, 3 PM $ 1.34
+1.22%
$ 692.53 million $ 27.09 million
Jan 1, 2 PM $ 1.32
+0.96%
$ 684.22 million $ 25.24 million
Jan 1, 1 PM $ 1.31
+1.19%
$ 677.68 million $ 25.73 million
Jan 1, 12 PM $ 1.29
-0.55%
$ 669.7 million $ 25.25 million
Jan 1, 11 AM $ 1.3
+0.17%
$ 673.37 million $ 25.45 million
Jan 1, 10 AM $ 1.3
+0.32%
$ 672.19 million $ 25.69 million
Jan 1, 9 AM $ 1.29
+0.13%
$ 670.08 million $ 25.78 million
Jan 1, 8 AM $ 1.29
+0.20%
$ 669.19 million $ 25.77 million
Jan 1, 7 AM $ 1.29
-0.06%
$ 667.83 million $ 26.01 million
Jan 1, 6 AM $ 1.29
+0.09%
$ 668.21 million $ 25.73 million
Jan 1, 5 AM $ 1.29
+0.12%
$ 667.62 million $ 25.5 million
Jan 1, 4 AM $ 1.29
+0.00%
$ 666.82 million $ 25.37 million