Render Token Historical Data

RENDER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $6.58
-6.13%
$3.4 billion $892.27 million
Nov 13, 2024 $7
-2.93%
$3.63 billion $1.35 billion
Nov 12, 2024 $7.22
+4.15%
$3.74 billion $2.04 billion
Nov 11, 2024 $6.93
+22.82%
$3.59 billion $1.26 billion
Nov 10, 2024 $5.64
+6.17%
$2.92 billion $677.49 million
Nov 9, 2024 $5.32
+6.91%
$2.75 billion $272.82 million
Nov 8, 2024 $4.98
-1.10%
$2.58 billion $244.23 million
Nov 7, 2024 $5.03
-0.45%
$2.6 billion $270.9 million
Nov 6, 2024 $5.05
+14.33%
$2.62 billion $448.52 million
Nov 5, 2024 $4.42
+4.73%
$2.29 billion $181.67 million
Nov 4, 2024 $4.22
-5.19%
$2.18 billion $204.07 million
Nov 3, 2024 $4.45
-3.11%
$2.3 billion $208.47 million
Nov 2, 2024 $4.59
-2.22%
$2.38 billion $124.76 million
Nov 1, 2024 $4.7
-1.68%
$2.43 billion $195.48 million
Oct 31, 2024 $4.78
-4.01%
$2.47 billion $188.79 million
Oct 30, 2024 $4.98
-3.30%
$2.58 billion $187.27 million
Oct 29, 2024 $5.15
+4.82%
$2.67 billion $244.14 million
Oct 28, 2024 $4.91
+0.80%
$2.54 billion $211.59 million
Oct 27, 2024 $4.87
+1.62%
$2.52 billion $118.85 million
Oct 26, 2024 $4.8
+3.94%
$2.48 billion $268.52 million
Oct 25, 2024 $4.61
-11.37%
$2.39 billion $209.25 million
Oct 24, 2024 $5.21
+1.98%
$2.69 billion $184.6 million
Oct 23, 2024 $5.1
-2.02%
$2.64 billion $197.63 million
Oct 22, 2024 $5.21
-0.56%
$2.7 billion $192.1 million
Oct 21, 2024 $5.24
-4.94%
$2.71 billion $209.07 million
Oct 20, 2024 $5.51
+2.73%
$2.85 billion $171.65 million
Oct 19, 2024 $5.36
-0.85%
$2.78 billion $144.14 million
Oct 18, 2024 $5.41
+3.71%
$2.8 billion $173.02 million
Oct 17, 2024 $5.22
-2.86%
$2.7 billion $189.7 million
Oct 16, 2024 $5.37
-2.05%
$2.78 billion $246.19 million
Oct 15, 2024 $5.48
-1.88%
$2.84 billion $391.4 million
Oct 14, 2024 $5.59
+3.77%
$2.89 billion $303.5 million
Oct 13, 2024 $5.38
-1.19%
$2.79 billion $193.96 million
Oct 12, 2024 $5.45
+1.06%
$2.82 billion $205.72 million
Oct 11, 2024 $5.39
+5.96%
$2.79 billion $208.98 million
Oct 10, 2024 $5.09
+0.35%
$2.63 billion $220.59 million
Oct 9, 2024 $5.07
-5.23%
$2.63 billion $230.13 million
Oct 8, 2024 $5.35
+1.95%
$2.77 billion $259.73 million
Oct 7, 2024 $5.25
-3.43%
$2.72 billion $363.31 million
Oct 6, 2024 $5.44
-0.16%
$2.81 billion $256.13 million
Oct 5, 2024 $5.44
-4.15%
$2.82 billion $195.19 million
Oct 4, 2024 $5.68
+8.20%
$2.94 billion $341.62 million
Oct 3, 2024 $5.25
-3.45%
$2.72 billion $326.25 million
Oct 2, 2024 $5.44
-6.39%
$2.81 billion $440.25 million
Oct 1, 2024 $5.81
-9.94%
$3.01 billion $551.94 million
Sep 30, 2024 $6.45
-3.41%
$3.34 billion $402.6 million
Sep 29, 2024 $6.67
+2.01%
$3.46 billion $258.13 million
Sep 28, 2024 $6.54
-2.39%
$3.39 billion $243.88 million
Sep 27, 2024 $6.7
+6.12%
$3.47 billion $400.71 million
Sep 26, 2024 $6.32
+6.76%
$3.27 billion $405.31 million