Render Token Historical Data

RENDER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $8.06
+5.59%
$4.17 billion $394.57 million
Jan 2, 2025 $7.63
+6.30%
$3.95 billion $449.67 million
Jan 1, 2025 $7.18
+5.70%
$3.72 billion $242.23 million
Dec 31, 2024 $6.79
-0.66%
$3.52 billion $276.67 million
Dec 30, 2024 $6.84
-0.06%
$3.54 billion $351.31 million
Dec 29, 2024 $6.84
-4.32%
$3.54 billion $225.43 million
Dec 28, 2024 $7.15
+2.17%
$3.7 billion $257.03 million
Dec 27, 2024 $7
-1.63%
$3.62 billion $343.47 million
Dec 26, 2024 $7.12
-5.70%
$3.68 billion $299.92 million
Dec 25, 2024 $7.55
-3.53%
$3.91 billion $302.82 million
Dec 24, 2024 $7.82
+2.26%
$4.05 billion $465.3 million
Dec 23, 2024 $7.65
+8.72%
$3.96 billion $517.53 million
Dec 22, 2024 $7.04
-1.02%
$3.64 billion $406.87 million
Dec 21, 2024 $7.11
-3.63%
$3.68 billion $627.61 million
Dec 20, 2024 $7.38
+1.76%
$3.82 billion $1.15 billion
Dec 19, 2024 $7.25
-6.75%
$3.75 billion $963.2 million
Dec 18, 2024 $7.78
-8.71%
$4.03 billion $787.45 million
Dec 17, 2024 $8.52
-4.34%
$4.41 billion $524.82 million
Dec 16, 2024 $8.9
-4.51%
$4.61 billion $670.43 million
Dec 15, 2024 $9.32
+2.71%
$4.83 billion $381.09 million
Dec 14, 2024 $9.08
-3.58%
$4.7 billion $430.29 million
Dec 13, 2024 $9.41
-0.87%
$4.87 billion $593.88 million
Dec 12, 2024 $9.49
-1.21%
$4.91 billion $763.94 million
Dec 11, 2024 $9.61
+10.02%
$4.98 billion $1 billion
Dec 10, 2024 $8.74
-2.28%
$4.52 billion $1.44 billion
Dec 9, 2024 $8.94
-13.01%
$4.63 billion $1.63 billion
Dec 8, 2024 $10.28
+0.01%
$5.32 billion $572.83 million
Dec 7, 2024 $10.27
-1.90%
$5.32 billion $662.15 million
Dec 6, 2024 $10.47
+3.82%
$5.42 billion $2.38 billion
Dec 5, 2024 $10.09
+16.32%
$5.22 billion $4.57 billion
Dec 4, 2024 $8.67
-2.87%
$4.49 billion $1.04 billion
Dec 3, 2024 $8.93
+2.10%
$4.62 billion $1.33 billion
Dec 2, 2024 $8.75
+0.41%
$4.53 billion $1.02 billion
Dec 1, 2024 $8.71
-1.88%
$4.51 billion $535.19 million
Nov 30, 2024 $8.88
+1.60%
$4.6 billion $705.16 million
Nov 29, 2024 $8.74
+2.27%
$4.52 billion $807.49 million
Nov 28, 2024 $8.55
+8.00%
$4.42 billion $1.16 billion
Nov 27, 2024 $7.91
+6.34%
$4.1 billion $552.87 million
Nov 26, 2024 $7.44
-0.82%
$3.85 billion $730.47 million
Nov 25, 2024 $7.5
-6.73%
$3.88 billion $1.02 billion
Nov 24, 2024 $8.04
+4.86%
$4.16 billion $1.02 billion
Nov 23, 2024 $7.67
+1.25%
$3.97 billion $1.02 billion
Nov 22, 2024 $7.57
+3.05%
$3.92 billion $692.92 million
Nov 21, 2024 $7.35
-0.11%
$3.8 billion $933.18 million
Nov 20, 2024 $7.36
-6.67%
$3.81 billion $904.25 million
Nov 19, 2024 $7.88
+2.79%
$4.08 billion $1.01 billion
Nov 18, 2024 $7.67
+8.25%
$3.97 billion $1.38 billion
Nov 17, 2024 $7.08
+0.56%
$3.67 billion $721.73 million
Nov 16, 2024 $7.04
+1.81%
$3.64 billion $628.2 million
Nov 15, 2024 $6.92
+5.18%
$3.58 billion $658.23 million