Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $1.82
+1.42%
$945.01 million $32.48 million
May 17, 2026 $1.79
-1.95%
$929.14 million $26.4 million
May 16, 2026 $1.83
-2.88%
$947.49 million $33.41 million
May 15, 2026 $1.88
-0.89%
$976.38 million $40.99 million
May 14, 2026 $1.9
+1.36%
$985.1 million $44.88 million
May 13, 2026 $1.87
-1.62%
$971.9 million $68.95 million
May 12, 2026 $1.9
-2.79%
$987.94 million $78.02 million
May 11, 2026 $1.96
-2.76%
$1.02 billion $73.87 million
May 10, 2026 $2.01
+0.62%
$1.05 billion $81.22 million
May 9, 2026 $2
-2.40%
$1.04 billion $57.66 million
May 8, 2026 $2.05
+5.37%
$1.06 billion $78.11 million
May 7, 2026 $1.95
-0.67%
$1.01 billion $64.5 million
May 6, 2026 $1.96
+3.52%
$1.02 billion $88.99 million
May 5, 2026 $1.89
+4.04%
$982.1 million $58.66 million
May 4, 2026 $1.82
-0.33%
$943.95 million $55.32 million
May 3, 2026 $1.83
+2.43%
$947.05 million $43.32 million
May 2, 2026 $1.78
+4.71%
$924.54 million $25.91 million
May 1, 2026 $1.7
+1.56%
$882.92 million $29.66 million
Apr 30, 2026 $1.68
-2.32%
$869.46 million $24.68 million
Apr 29, 2026 $1.72
-1.73%
$890.27 million $39.98 million
Apr 28, 2026 $1.75
-2.43%
$905.44 million $26.98 million
Apr 27, 2026 $1.79
-1.83%
$927.43 million $46.36 million
Apr 26, 2026 $1.82
+1.01%
$946.47 million $38.06 million
Apr 25, 2026 $1.8
+0.74%
$935.93 million $28.91 million
Apr 24, 2026 $1.79
-0.83%
$929.2 million $35.27 million
Apr 23, 2026 $1.81
-0.34%
$936.84 million $51.43 million
Apr 22, 2026 $1.81
+1.07%
$940.26 million $64.84 million
Apr 21, 2026 $1.79
+0.16%
$930.79 million $70.7 million
Apr 20, 2026 $1.79
+3.68%
$929.05 million $73.75 million
Apr 19, 2026 $1.73
-2.71%
$896.89 million $77.13 million
Apr 18, 2026 $1.77
-5.00%
$920.7 million $83.07 million
Apr 17, 2026 $1.87
-0.40%
$968.48 million $113.48 million
Apr 16, 2026 $1.88
-0.53%
$973.45 million $104.72 million
Apr 15, 2026 $1.89
+2.92%
$981.01 million $84.55 million
Apr 14, 2026 $1.83
-4.62%
$948.97 million $76.44 million
Apr 13, 2026 $1.92
+1.93%
$995.93 million $76.27 million
Apr 12, 2026 $1.89
-6.50%
$975.85 million $64.33 million
Apr 11, 2026 $2.02
+0.48%
$1.05 billion $54.6 million
Apr 10, 2026 $2.01
-1.51%
$1.04 billion $67.94 million
Apr 9, 2026 $2.04
+1.90%
$1.06 billion $60.18 million
Apr 8, 2026 $2
-2.66%
$1.04 billion $89.23 million
Apr 7, 2026 $2.05
+10.26%
$1.07 billion $82.04 million
Apr 6, 2026 $1.86
-2.01%
$966.25 million $65.75 million
Apr 5, 2026 $1.9
+1.40%
$986.11 million $37.58 million
Apr 4, 2026 $1.87
-3.36%
$972.51 million $34.19 million
Apr 3, 2026 $1.94
+3.76%
$1.01 billion $74.42 million
Apr 2, 2026 $1.87
+6.10%
$969.84 million $75.63 million
Apr 1, 2026 $1.76
+1.19%
$914.06 million $58.23 million
Mar 31, 2026 $1.74
+3.49%
$903.37 million $43.62 million
Mar 30, 2026 $1.68
+1.92%
$872.93 million $46.26 million