Render Token Historical Data

RENDER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 1.86
+0.41%
$ 964.52 million $ 83.95 million
Apr 15, 7 AM $ 1.85
-0.47%
$ 960.55 million $ 85.19 million
Apr 15, 6 AM $ 1.86
-0.79%
$ 965.11 million $ 85.08 million
Apr 15, 5 AM $ 1.88
-0.40%
$ 972.79 million $ 85.49 million
Apr 15, 4 AM $ 1.88
+0.33%
$ 976.73 million $ 83.68 million
Apr 15, 3 AM $ 1.88
+0.28%
$ 973.46 million $ 83.04 million
Apr 15, 2 AM $ 1.87
-1.13%
$ 970.62 million $ 82.98 million
Apr 15, 1 AM $ 1.89
+2.26%
$ 981.69 million $ 80.78 million
Apr 15, 12 AM $ 1.85
+0.98%
$ 959.97 million $ 77.85 million
Apr 14, 11 PM $ 1.83
+0.43%
$ 950.64 million $ 76.44 million
Apr 14, 10 PM $ 1.82
-0.37%
$ 946.52 million $ 82.44 million
Apr 14, 9 PM $ 1.83
-0.03%
$ 950.08 million $ 86.14 million
Apr 14, 8 PM $ 1.83
-0.45%
$ 950.38 million $ 86.97 million
Apr 14, 7 PM $ 1.84
+0.38%
$ 954.7 million $ 87.42 million
Apr 14, 6 PM $ 1.83
-2.05%
$ 951.1 million $ 86.24 million
Apr 14, 5 PM $ 1.87
+0.84%
$ 970.98 million $ 83.43 million
Apr 14, 4 PM $ 1.86
-0.61%
$ 962.81 million $ 82.27 million
Apr 14, 3 PM $ 1.87
-1.34%
$ 968.74 million $ 82.6 million
Apr 14, 2 PM $ 1.89
-0.74%
$ 981.92 million $ 81.6 million
Apr 14, 1 PM $ 1.91
+1.54%
$ 989.19 million $ 82.46 million
Apr 14, 12 PM $ 1.88
-0.29%
$ 974.13 million $ 83.56 million
Apr 14, 11 AM $ 1.88
-0.40%
$ 976.93 million $ 83.11 million
Apr 14, 10 AM $ 1.89
-0.22%
$ 980.95 million $ 82.3 million
Apr 14, 9 AM $ 1.9
+0.10%
$ 983.13 million $ 81.41 million
Apr 14, 8 AM $ 1.89
-0.25%
$ 982.18 million $ 80.4 million
Apr 14, 7 AM $ 1.9
-0.19%
$ 984.62 million $ 79 million
Apr 14, 6 AM $ 1.9
+0.46%
$ 986.48 million $ 79.35 million
Apr 14, 5 AM $ 1.89
-1.47%
$ 981.97 million $ 78 million
Apr 14, 4 AM $ 1.92
-0.55%
$ 996.63 million $ 79.14 million
Apr 14, 3 AM $ 1.93
+0.28%
$ 1 billion $ 78.39 million
Apr 14, 2 AM $ 1.93
+0.40%
$ 999.24 million $ 78.15 million
Apr 14, 1 AM $ 1.92
+0.68%
$ 995.35 million $ 77.75 million
Apr 14, 12 AM $ 1.91
-0.81%
$ 988.58 million $ 76.61 million
Apr 13, 11 PM $ 1.92
-0.86%
$ 996.69 million $ 76.27 million
Apr 13, 10 PM $ 1.94
+2.05%
$ 1.01 billion $ 70.33 million
Apr 13, 9 PM $ 1.9
+0.72%
$ 985.16 million $ 65.47 million
Apr 13, 8 PM $ 1.89
-0.81%
$ 978.12 million $ 63.62 million
Apr 13, 7 PM $ 1.9
+0.98%
$ 986.13 million $ 62.5 million
Apr 13, 6 PM $ 1.88
+0.80%
$ 976.53 million $ 60.24 million
Apr 13, 5 PM $ 1.87
-0.27%
$ 968.76 million $ 60.91 million
Apr 13, 4 PM $ 1.87
+0.01%
$ 971.41 million $ 60.41 million
Apr 13, 3 PM $ 1.87
-2.09%
$ 971.31 million $ 59.04 million
Apr 13, 2 PM $ 1.91
+0.30%
$ 991.92 million $ 60.91 million
Apr 13, 1 PM $ 1.91
+1.58%
$ 988.92 million $ 58.16 million
Apr 13, 12 PM $ 1.88
+0.84%
$ 973.49 million $ 54.17 million
Apr 13, 11 AM $ 1.86
+0.66%
$ 965.41 million $ 53.67 million
Apr 13, 10 AM $ 1.85
-0.53%
$ 959.04 million $ 53.88 million
Apr 13, 9 AM $ 1.86
+0.27%
$ 964.15 million $ 54.92 million
Apr 13, 8 AM $ 1.85
-0.30%
$ 961.51 million $ 55.49 million
Apr 13, 7 AM $ 1.86
-1.12%
$ 964.42 million $ 54.33 million