Render Token Historical Data

RENDER Page 2
Date Close Price change Market cap Trading volume
Sep 13, 11 AM $1.38
+1.18%
$714.51 million $11.59 million
Sep 13, 10 AM $1.36
-0.56%
$706.17 million $11.33 million
Sep 13, 9 AM $1.37
+0.35%
$710.14 million $11.38 million
Sep 13, 8 AM $1.36
-0.57%
$707.63 million $11.23 million
Sep 13, 7 AM $1.37
-0.23%
$711.69 million $10.93 million
Sep 13, 6 AM $1.38
-0.81%
$713.33 million $10.75 million
Sep 13, 5 AM $1.39
+0.42%
$719.13 million $10.77 million
Sep 13, 4 AM $1.38
+0.02%
$716.13 million $10.69 million
Sep 13, 3 AM $1.38
-0.11%
$715.95 million $10.58 million
Sep 13, 2 AM $1.38
+0.00%
$716.78 million $10.36 million
Sep 13, 1 AM $1.38
-0.26%
$716.78 million $10.35 million
Sep 13, 12 AM $1.39
+0.19%
$718.63 million $10.31 million
Sep 12, 11 PM $1.38
+0.09%
$717.26 million $10.86 million
Sep 12, 10 PM $1.38
+0.05%
$716.62 million $10.9 million
Sep 12, 9 PM $1.38
-0.04%
$716.27 million $12.08 million
Sep 12, 8 PM $1.38
-0.03%
$716.55 million $11.96 million
Sep 12, 7 PM $1.38
-0.57%
$716.79 million $12.31 million
Sep 12, 6 PM $1.39
-0.32%
$720.88 million $12.61 million
Sep 12, 5 PM $1.39
-0.05%
$723.22 million $13.64 million
Sep 12, 4 PM $1.39
-0.06%
$723.61 million $13.98 million
Sep 12, 3 PM $1.4
+0.07%
$724.01 million $15.07 million
Sep 12, 2 PM $1.39
+0.09%
$723.48 million $16.46 million
Sep 12, 1 PM $1.39
-0.27%
$722.82 million $18.48 million
Sep 12, 12 PM $1.4
-0.20%
$724.79 million $20.16 million
Sep 12, 11 AM $1.4
+0.07%
$726.21 million $24.47 million
Sep 12, 10 AM $1.4
+0.02%
$725.68 million $26.05 million
Sep 12, 9 AM $1.4
-0.17%
$725.51 million $26.59 million
Sep 12, 8 AM $1.4
+0.10%
$726.72 million $26.54 million
Sep 12, 7 AM $1.4
+0.58%
$726.03 million $26.32 million
Sep 12, 6 AM $1.39
+0.05%
$721.83 million $26.55 million
Sep 12, 5 AM $1.39
-0.04%
$721.44 million $26.65 million
Sep 12, 4 AM $1.39
-0.28%
$721.7 million $26.81 million
Sep 12, 3 AM $1.4
-0.07%
$723.74 million $27.14 million
Sep 12, 2 AM $1.4
-0.05%
$724.28 million $27.41 million
Sep 12, 1 AM $1.4
-0.25%
$724.61 million $27.49 million
Sep 12, 12 AM $1.4
+0.70%
$726.43 million $27.6 million
Sep 11, 11 PM $1.39
+0.59%
$721.35 million $28.48 million
Sep 11, 10 PM $1.38
+0.47%
$717.15 million $28.73 million
Sep 11, 9 PM $1.38
-0.88%
$713.81 million $27.99 million
Sep 11, 8 PM $1.39
-0.58%
$720.16 million $28.01 million
Sep 11, 7 PM $1.4
+1.11%
$724.33 million $28.08 million
Sep 11, 6 PM $1.38
-1.62%
$716.36 million $28.15 million
Sep 11, 5 PM $1.4
-1.44%
$728.19 million $27.54 million
Sep 11, 4 PM $1.42
+0.64%
$738.85 million $28.08 million
Sep 11, 3 PM $1.42
-1.43%
$734.16 million $28.66 million
Sep 11, 2 PM $1.44
-0.66%
$744.86 million $27.88 million
Sep 11, 1 PM $1.45
+2.73%
$749.77 million $26.8 million
Sep 11, 12 PM $1.41
+2.83%
$729.85 million $26.04 million
Sep 11, 11 AM $1.37
-0.94%
$709.76 million $23.88 million
Sep 11, 10 AM $1.38
-1.02%
$716.53 million $22.88 million