Render Token Historical Data

RENDER Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 1.92
+0.12%
$ 996.78 million $ 113.18 million
1:10 PM $ 1.92
+0.05%
$ 996.78 million $ 112.93 million
1:09 PM $ 1.91
+0.26%
$ 993.05 million $ 112.71 million
1:08 PM $ 1.91
+0.34%
$ 993.05 million $ 112.46 million
1:07 PM $ 1.9
+0.03%
$ 993.05 million $ 112.25 million
1:06 PM $ 1.9
+0.09%
$ 993.05 million $ 112.13 million
1:05 PM $ 1.9
-0.01%
$ 993.05 million $ 111.97 million
1:04 PM $ 1.9
+0.11%
$ 985.97 million $ 111.83 million
1:03 PM $ 1.9
+0.09%
$ 985.97 million $ 111.6 million
1:02 PM $ 1.9
-0.18%
$ 985.97 million $ 111.43 million
1:01 PM $ 1.9
+0.16%
$ 985.97 million $ 111.29 million
1:00 PM $ 1.9
-0.01%
$ 985.97 million $ 111.25 million
12:59 PM $ 1.9
+0.08%
$ 984.51 million $ 111.25 million
12:58 PM $ 1.9
+0.08%
$ 984.51 million $ 111.17 million
12:57 PM $ 1.9
+0.03%
$ 984.51 million $ 111.17 million
12:56 PM $ 1.89
-0.01%
$ 984.51 million $ 111.17 million
12:55 PM $ 1.89
-0.11%
$ 984.51 million $ 111.13 million
12:54 PM $ 1.9
+0.08%
$ 983.92 million $ 111.11 million
12:53 PM $ 1.9
+0.15%
$ 983.92 million $ 110.9 million
12:52 PM $ 1.89
+0.02%
$ 983.92 million $ 110.75 million
12:51 PM $ 1.89
+0.02%
$ 983.92 million $ 110.67 million
12:50 PM $ 1.89
+0.08%
$ 983.92 million $ 110.47 million
12:49 PM $ 1.89
+0.26%
$ 980.61 million $ 110.1 million
12:48 PM $ 1.89
+0.19%
$ 980.61 million $ 110.02 million
12:47 PM $ 1.88
+0.05%
$ 980.61 million $ 109.99 million
12:46 PM $ 1.88
+0.19%
$ 980.61 million $ 109.9 million
12:45 PM $ 1.88
+0.03%
$ 980.61 million $ 109.84 million
12:44 PM $ 1.88
+0.04%
$ 973.23 million $ 109.77 million
12:43 PM $ 1.88
-0.02%
$ 973.23 million $ 109.73 million
12:42 PM $ 1.88
+0.03%
$ 973.23 million $ 109.69 million
12:41 PM $ 1.88
-0.09%
$ 973.23 million $ 109.75 million
12:40 PM $ 1.88
-0.04%
$ 973.23 million $ 109.71 million
12:39 PM $ 1.88
-0.01%
$ 973.99 million $ 109.54 million
12:38 PM $ 1.88
+0.04%
$ 973.99 million $ 109.43 million
12:37 PM $ 1.88
+0.08%
$ 973.99 million $ 109.39 million
12:36 PM $ 1.88
-0.15%
$ 973.99 million $ 109.38 million
12:35 PM $ 1.88
-0.03%
$ 973.99 million $ 109.27 million
12:34 PM $ 1.88
-0.02%
$ 974.76 million $ 109.27 million
12:33 PM $ 1.88
+0.01%
$ 974.76 million $ 109.13 million
12:32 PM $ 1.88
-0.06%
$ 974.76 million $ 109.13 million
12:31 PM $ 1.88
+0.04%
$ 974.76 million $ 109.11 million
12:30 PM $ 1.88
+0.09%
$ 974.76 million $ 109.03 million
12:29 PM $ 1.88
+0.01%
$ 974.31 million $ 108.9 million
12:28 PM $ 1.88
+0.06%
$ 974.31 million $ 108.76 million
12:27 PM $ 1.88
+0.13%
$ 974.31 million $ 108.69 million
12:26 PM $ 1.87
-0.30%
$ 974.31 million $ 108.69 million
12:25 PM $ 1.88
+0.07%
$ 974.31 million $ 108.53 million
12:24 PM $ 1.88
+0.07%
$ 974.55 million $ 108.44 million
12:23 PM $ 1.88
-0.01%
$ 974.55 million $ 108.46 million
12:22 PM $ 1.88
-0.07%
$ 974.55 million $ 108.49 million