Render Token Historical Data

RENDER Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 5.46
+26.91%
$ 2.69 billion $ 648.09 million
Apr 28 $ 4.58
+7.46%
$ 2.23 billion $ 462.32 million
Apr 21 $ 4.26
-2.05%
$ 2.21 billion $ 1.2 billion
Apr 14 $ 4.22
+12.00%
$ 2.25 billion $ 498.78 million
Apr 7 $ 3.96
+42.10%
$ 1.95 billion $ 765.15 million
Mar 31 $ 3.17
-7.17%
$ 1.44 billion $ 466.96 million
Mar 24 $ 3.51
+1.33%
$ 1.77 billion $ 479.56 million
Mar 17 $ 3.32
+6.68%
$ 1.79 billion $ 311.39 million
Mar 10 $ 3.26
+7.66%
$ 1.61 billion $ 455.23 million
Mar 3 $ 3.49
-20.96%
$ 1.57 billion $ 537.11 million
Feb 24 $ 4.42
+6.10%
$ 2.29 billion $ 627.15 million
Feb 17 $ 4.27
-4.56%
$ 2.16 billion $ 404.4 million
Feb 10 $ 4.58
+7.66%
$ 2.31 billion $ 479.6 million
Feb 3 $ 4.26
-9.31%
$ 2.2 billion $ 840.55 million
Jan 27 $ 4.7
-30.37%
$ 2.43 billion $ 967.19 million
Jan 20 $ 6.97
+4.19%
$ 3.49 billion $ 870.41 million
Jan 13 $ 7.48
+5.06%
$ 3.46 billion $ 3.01 billion
Jan 6 $ 7.36
-11.18%
$ 3.68 billion $ 3.76 billion
Dec 30 $ 8.06
+17.79%
$ 4.29 billion $ 2.05 billion
Dec 23 $ 7.15
+1.67%
$ 3.54 billion $ 2.19 billion
Dec 16 $ 7.11
-23.76%
$ 3.64 billion $ 4.73 billion
Dec 9 $ 9.08
-11.69%
$ 4.83 billion $ 5.86 billion
Dec 2 $ 10.27
+17.93%
$ 5.32 billion $ 11 billion
Nov 25 $ 8.71
+8.31%
$ 4.51 billion $ 5.51 billion
Nov 18 $ 7.67
+8.25%
$ 4.16 billion $ 5.93 billion
Nov 11 $ 7.04
+24.75%
$ 3.67 billion $ 6.82 billion
Nov 4 $ 5.32
+19.49%
$ 2.92 billion $ 1.62 billion
Oct 28 $ 4.45
-8.63%
$ 2.3 billion $ 1.36 billion
Oct 21 $ 4.8
-12.99%
$ 2.52 billion $ 1.26 billion
Oct 14 $ 5.51
+2.34%
$ 2.85 billion $ 1.62 billion
Oct 7 $ 5.45
+0.23%
$ 2.79 billion $ 1.49 billion
Sep 30 $ 5.44
-18.44%
$ 2.81 billion $ 2.26 billion
Sep 23 $ 6.54
+16.17%
$ 3.46 billion $ 2.27 billion
Sep 16 $ 5.62
+13.44%
$ 216.06 million $ 1.58 billion
Sep 9 $ 5.24
+7.52%
$ 189.78 million $ 566.73 million
Sep 2 $ 4.72
-2.32%
$ 186.82 million $ 425.12 million
Aug 26 $ 4.83
-23.55%
$ 185.33 million $ 736.83 million
Aug 19 $ 6.2
+37.83%
$ 242.37 million $ 442.29 million
Aug 12 $ 4.52
+0.76%
$ 172.66 million $ 335.19 million
Aug 5 $ 4.9
+8.08%
$ 171.96 million $ 655.39 million
Jul 29 $ 4.95
-20.93%
$ 173.82 million $ 381.37 million
Jul 22 $ 6.47
-9.83%
$ 240.39 million $ 139.21 million
Jul 15 $ 6.99
+11.99%
$ 276.09 million $ 25.62 million
Jul 8 $ 6.06
-2.84%
$ 239.4 million $ 16.74 million
Jul 1 $ 6.94
-8.35%
$ 239.84 million $ 9.8 million
Jun 24 $ 7.78
+14.06%
$ 290.42 million $ 9.56 million
Jun 17 $ 7.12
-11.15%
$ 261.7 million $ 8.98 million
Jun 10 $ 7.94
-10.99%
$ 307.19 million $ 20.01 million
Jun 3 $ 8.82
-6.85%
$ 342.05 million $ 14.58 million
May 27 $ 9.45
-3.10%
$ 362.48 million $ 14.94 million