Render Token Historical Data

RENDER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $3.38
-13.67%
$1.79 billion $393.86 million
Sep 15 $4.01
+2.94%
$2.03 billion $373.68 million
Sep 8 $4.06
+16.66%
$2.02 billion $520.45 million
Sep 1 $3.41
-0.26%
$1.8 billion $260.24 million
Aug 25 $3.48
-7.41%
$1.77 billion $418.71 million
Aug 18 $3.84
-2.75%
$1.95 billion $428.19 million
Aug 11 $3.95
-0.07%
$2.05 billion $622.08 million
Aug 4 $3.98
+11.32%
$2.05 billion $351.45 million
Jul 28 $3.44
-20.69%
$1.85 billion $519.14 million
Jul 21 $4.21
-3.22%
$2.24 billion $712.88 million
Jul 14 $4.17
+10.72%
$2.26 billion $710.42 million
Jul 7 $3.6
+11.49%
$1.95 billion $503.53 million
Jun 30 $3.17
-6.21%
$1.67 billion $392.67 million
Jun 23 $3.24
+15.77%
$1.75 billion $585.11 million
Jun 16 $2.94
-15.19%
$1.45 billion $471.62 million
Jun 9 $3.38
-12.29%
$1.79 billion $532.79 million
Jun 2 $3.87
-1.32%
$2 billion $407.22 million
May 26 $3.93
-17.90%
$2.03 billion $808.49 million
May 19 $4.69
+0.20%
$2.48 billion $592.31 million
May 12 $4.53
-12.86%
$2.42 billion $647.46 million
May 5 $5.46
+26.91%
$2.69 billion $648.09 million
Apr 28 $4.58
+7.46%
$2.23 billion $462.32 million
Apr 21 $4.26
-2.05%
$2.21 billion $1.2 billion
Apr 14 $4.22
+12.00%
$2.25 billion $498.78 million
Apr 7 $3.96
+42.10%
$1.95 billion $765.15 million
Mar 31 $3.17
-7.17%
$1.44 billion $466.96 million
Mar 24 $3.51
+1.33%
$1.77 billion $479.56 million
Mar 17 $3.32
+6.68%
$1.79 billion $311.39 million
Mar 10 $3.26
+7.66%
$1.61 billion $455.23 million
Mar 3 $3.49
-20.96%
$1.57 billion $537.11 million
Feb 24 $4.42
+6.10%
$2.29 billion $627.15 million
Feb 17 $4.27
-4.56%
$2.16 billion $404.4 million
Feb 10 $4.58
+7.66%
$2.31 billion $479.6 million
Feb 3 $4.26
-9.31%
$2.2 billion $840.55 million
Jan 27 $4.7
-30.37%
$2.43 billion $967.19 million
Jan 20 $6.97
+4.19%
$3.49 billion $870.41 million
Jan 13 $7.48
+5.06%
$3.46 billion $3.01 billion
Jan 6 $7.36
-11.18%
$3.68 billion $3.76 billion
Dec 30 $8.06
+17.79%
$4.29 billion $2.05 billion
Dec 23 $7.15
+1.67%
$3.54 billion $2.19 billion
Dec 16 $7.11
-23.76%
$3.64 billion $4.73 billion
Dec 9 $9.08
-11.69%
$4.83 billion $5.86 billion
Dec 2 $10.27
+17.93%
$5.32 billion $11 billion
Nov 25 $8.71
+8.31%
$4.51 billion $5.51 billion
Nov 18 $7.67
+8.25%
$4.16 billion $5.93 billion
Nov 11 $7.04
+24.75%
$3.67 billion $6.82 billion
Nov 4 $5.32
+19.49%
$2.92 billion $1.62 billion
Oct 28 $4.45
-8.63%
$2.3 billion $1.36 billion
Oct 21 $4.8
-12.99%
$2.52 billion $1.26 billion
Oct 14 $5.51
+2.34%
$2.85 billion $1.62 billion