Render Token Historical Data

RENDER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 3.53
-0.69%
$ 1.83 billion $ 72.45 million
Oct 4, 6 AM $ 3.56
+0.02%
$ 1.85 billion $ 74.05 million
Oct 4, 5 AM $ 3.56
+0.12%
$ 1.84 billion $ 75.16 million
Oct 4, 4 AM $ 3.55
+0.39%
$ 1.84 billion $ 75.11 million
Oct 4, 3 AM $ 3.54
-0.15%
$ 1.84 billion $ 75.97 million
Oct 4, 2 AM $ 3.54
+0.07%
$ 1.84 billion $ 76.22 million
Oct 4, 1 AM $ 3.54
-0.75%
$ 1.84 billion $ 75.96 million
Oct 4, 12 AM $ 3.57
-1.14%
$ 1.85 billion $ 76.16 million
Oct 3, 11 PM $ 3.61
-0.62%
$ 1.87 billion $ 75.26 million
Oct 3, 10 PM $ 3.63
-0.19%
$ 1.88 billion $ 75.33 million
Oct 3, 9 PM $ 3.64
-0.55%
$ 1.89 billion $ 75.37 million
Oct 3, 8 PM $ 3.66
+0.04%
$ 1.9 billion $ 76.51 million
Oct 3, 7 PM $ 3.66
-0.09%
$ 1.9 billion $ 77.09 million
Oct 3, 6 PM $ 3.66
+1.02%
$ 1.9 billion $ 77.7 million
Oct 3, 5 PM $ 3.62
-1.55%
$ 1.88 billion $ 74.94 million
Oct 3, 4 PM $ 3.68
+0.35%
$ 1.91 billion $ 71.02 million
Oct 3, 3 PM $ 3.67
+1.75%
$ 1.9 billion $ 65.46 million
Oct 3, 2 PM $ 3.61
+0.60%
$ 1.87 billion $ 65.61 million
Oct 3, 1 PM $ 3.58
+0.31%
$ 1.86 billion $ 64.83 million
Oct 3, 12 PM $ 3.57
+0.22%
$ 1.85 billion $ 63.1 million
Oct 3, 11 AM $ 3.56
-0.35%
$ 1.85 billion $ 63.65 million
Oct 3, 10 AM $ 3.58
+0.16%
$ 1.86 billion $ 64.44 million
Oct 3, 9 AM $ 3.57
+0.16%
$ 1.85 billion $ 62.48 million
Oct 3, 8 AM $ 3.57
+0.01%
$ 1.85 billion $ 63.25 million
Oct 3, 7 AM $ 3.57
-0.42%
$ 1.85 billion $ 61.24 million
Oct 3, 6 AM $ 3.58
-0.41%
$ 1.86 billion $ 61.67 million
Oct 3, 5 AM $ 3.6
-0.42%
$ 1.86 billion $ 63.67 million
Oct 3, 4 AM $ 3.61
+0.12%
$ 1.87 billion $ 65.69 million
Oct 3, 3 AM $ 3.61
-0.31%
$ 1.87 billion $ 66.12 million
Oct 3, 2 AM $ 3.62
+0.61%
$ 1.88 billion $ 66.86 million
Oct 3, 1 AM $ 3.6
-0.78%
$ 1.86 billion $ 68.08 million
Oct 3, 12 AM $ 3.62
-0.71%
$ 1.88 billion $ 70.56 million
Oct 2, 11 PM $ 3.65
+0.43%
$ 1.89 billion $ 72.22 million
Oct 2, 10 PM $ 3.63
-0.46%
$ 1.88 billion $ 72.27 million
Oct 2, 9 PM $ 3.65
-0.06%
$ 1.9 billion $ 72.53 million
Oct 2, 8 PM $ 3.65
-0.63%
$ 1.89 billion $ 71.26 million
Oct 2, 7 PM $ 3.68
+0.21%
$ 1.91 billion $ 71.16 million
Oct 2, 6 PM $ 3.67
+0.94%
$ 1.9 billion $ 71.56 million
Oct 2, 5 PM $ 3.64
+0.56%
$ 1.88 billion $ 71.06 million
Oct 2, 4 PM $ 3.61
+0.49%
$ 1.87 billion $ 70.55 million
Oct 2, 3 PM $ 3.6
+1.05%
$ 1.86 billion $ 70.02 million
Oct 2, 2 PM $ 3.56
-1.63%
$ 1.85 billion $ 70.02 million
Oct 2, 1 PM $ 3.62
-0.19%
$ 1.88 billion $ 69.71 million
Oct 2, 12 PM $ 3.63
+0.22%
$ 1.88 billion $ 70.95 million
Oct 2, 11 AM $ 3.62
-0.08%
$ 1.88 billion $ 70.93 million
Oct 2, 10 AM $ 3.62
+0.36%
$ 1.88 billion $ 71.04 million
Oct 2, 9 AM $ 3.61
-0.08%
$ 1.87 billion $ 73.14 million
Oct 2, 8 AM $ 3.61
-0.18%
$ 1.87 billion $ 75.1 million
Oct 2, 7 AM $ 3.62
-0.53%
$ 1.88 billion $ 78.25 million
Oct 2, 6 AM $ 3.64
+0.74%
$ 1.89 billion $ 75.83 million