Render Token Historical Data

RENDER Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 2.34
+0.88%
$ 1.21 billion $ 255.32 million
Jan 7, 6 AM $ 2.32
-0.31%
$ 1.2 billion $ 262.7 million
Jan 7, 5 AM $ 2.32
+0.16%
$ 1.21 billion $ 273.78 million
Jan 7, 4 AM $ 2.32
-0.53%
$ 1.2 billion $ 284.97 million
Jan 7, 3 AM $ 2.33
-0.46%
$ 1.21 billion $ 288.86 million
Jan 7, 2 AM $ 2.34
+1.42%
$ 1.22 billion $ 293.69 million
Jan 7, 1 AM $ 2.31
-0.09%
$ 1.2 billion $ 295.32 million
Jan 7, 12 AM $ 2.31
-2.82%
$ 1.2 billion $ 299.02 million
Jan 6, 11 PM $ 2.38
+0.31%
$ 1.24 billion $ 301.31 million
Jan 6, 10 PM $ 2.37
-2.35%
$ 1.23 billion $ 302.13 million
Jan 6, 9 PM $ 2.43
-0.26%
$ 1.26 billion $ 307.18 million
Jan 6, 8 PM $ 2.44
+1.93%
$ 1.26 billion $ 305.24 million
Jan 6, 7 PM $ 2.39
+0.50%
$ 1.24 billion $ 307.94 million
Jan 6, 6 PM $ 2.38
+3.24%
$ 1.23 billion $ 307.45 million
Jan 6, 5 PM $ 2.3
-4.02%
$ 1.2 billion $ 294.42 million
Jan 6, 4 PM $ 2.4
-4.71%
$ 1.25 billion $ 285.89 million
Jan 6, 3 PM $ 2.52
+1.64%
$ 1.31 billion $ 282.32 million
Jan 6, 2 PM $ 2.48
+3.12%
$ 1.29 billion $ 280.13 million
Jan 6, 1 PM $ 2.4
-3.61%
$ 1.25 billion $ 283.51 million
Jan 6, 12 PM $ 2.49
-2.30%
$ 1.29 billion $ 283.98 million
Jan 6, 11 AM $ 2.55
+3.70%
$ 1.32 billion $ 283.21 million
Jan 6, 10 AM $ 2.46
+0.17%
$ 1.28 billion $ 258.22 million
Jan 6, 9 AM $ 2.46
+2.03%
$ 1.27 billion $ 247.13 million
Jan 6, 8 AM $ 2.41
+1.25%
$ 1.25 billion $ 238.25 million
Jan 6, 7 AM $ 2.38
+1.31%
$ 1.23 billion $ 231.63 million
Jan 6, 6 AM $ 2.35
-2.20%
$ 1.22 billion $ 226.36 million
Jan 6, 5 AM $ 2.4
+4.18%
$ 1.25 billion $ 218.4 million
Jan 6, 4 AM $ 2.3
+1.30%
$ 1.2 billion $ 207.66 million
Jan 6, 3 AM $ 2.28
-0.28%
$ 1.18 billion $ 206.62 million
Jan 6, 2 AM $ 2.28
+0.07%
$ 1.18 billion $ 206.36 million
Jan 6, 1 AM $ 2.28
+3.66%
$ 1.18 billion $ 208.83 million
Jan 6, 12 AM $ 2.2
-0.52%
$ 1.14 billion $ 210.91 million
Jan 5, 11 PM $ 2.21
-1.61%
$ 1.15 billion $ 207.2 million
Jan 5, 10 PM $ 2.25
-0.47%
$ 1.17 billion $ 206.68 million
Jan 5, 9 PM $ 2.26
+1.33%
$ 1.17 billion $ 202.48 million
Jan 5, 8 PM $ 2.23
+0.26%
$ 1.15 billion $ 198.57 million
Jan 5, 7 PM $ 2.22
+3.23%
$ 1.15 billion $ 192.77 million
Jan 5, 6 PM $ 2.15
+0.81%
$ 1.12 billion $ 190.07 million
Jan 5, 5 PM $ 2.14
+0.28%
$ 1.11 billion $ 202.37 million
Jan 5, 4 PM $ 2.13
-3.60%
$ 1.1 billion $ 211.16 million
Jan 5, 3 PM $ 2.21
-0.81%
$ 1.15 billion $ 203.26 million
Jan 5, 2 PM $ 2.23
+3.87%
$ 1.15 billion $ 196.01 million
Jan 5, 1 PM $ 2.14
+0.73%
$ 1.11 billion $ 177.17 million
Jan 5, 12 PM $ 2.13
+2.35%
$ 1.1 billion $ 164.43 million
Jan 5, 11 AM $ 2.08
-0.70%
$ 1.08 billion $ 155.36 million
Jan 5, 10 AM $ 2.09
+1.54%
$ 1.08 billion $ 156.08 million
Jan 5, 9 AM $ 2.06
-0.87%
$ 1.07 billion $ 152.83 million
Jan 5, 8 AM $ 2.08
-0.77%
$ 1.08 billion $ 154.68 million
Jan 5, 7 AM $ 2.1
+1.09%
$ 1.09 billion $ 152.1 million
Jan 5, 6 AM $ 2.07
+0.85%
$ 1.08 billion $ 150.89 million