Thorenext Historical Data

THX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 6.32
-7.84%
$ -- $ 1.55 million
Feb 5, 2021 $ 6.86
+2.16%
$ -- $ 2.48 million
Feb 4, 2021 $ 6.72
+26.21%
$ -- $ 2.45 million
Feb 3, 2021 $ 5.32
+3,587.39%
$ -- $ 2.29 million
Feb 2, 2021 $ 0.144
-98.14%
$ -- $ 3,478
Feb 1, 2021 $ 7.75
+0.96%
$ -- $ 2.29 million
Jan 30, 2021 $ 6.79
+0.53%
$ -- $ 2.35 million
Jan 29, 2021 $ 6.75
-1.45%
$ -- $ 2.34 million
Jan 28, 2021 $ 6.84
+6.84%
$ -- $ 1.7 million
Jan 27, 2021 $ 6.4
+4,484.05%
$ -- $ 1.63 million
Jan 26, 2021 $ 0.14
-98.47%
$ -- $ 4,270
Jan 24, 2021 $ 9.11
+0.32%
$ -- $ 6.92 million
Jan 23, 2021 $ 9.08
-2.54%
$ -- $ 5.46 million
Jan 22, 2021 $ 9.3
+20.76%
$ -- $ 5.56 million
Jan 21, 2021 $ 7.71
-4.23%
$ -- $ 3.28 million
Jan 20, 2021 $ 8.05
-21.24%
$ -- $ 13.2 million
Jan 19, 2021 $ 10.24
+6,512.47%
$ -- $ 8.13 million
Jan 18, 2021 $ 0.155
-98.06%
$ -- $ 3,674
Jan 17, 2021 $ 8
-0.68%
$ -- $ 6.62 million
Jan 16, 2021 $ 8.06
-3.14%
$ -- $ 6.7 million
Jan 15, 2021 $ 8.32
-4.62%
$ -- $ 6.84 million
Jan 14, 2021 $ 8.72
+0.57%
$ -- $ 7.3 million
Jan 13, 2021 $ 8.67
+7.99%
$ -- $ 5.24 million
Jan 12, 2021 $ 8.02
-35.27%
$ -- $ 4.76 million
Jan 11, 2021 $ 12.4
-5.08%
$ -- $ 6.41 million
Jan 10, 2021 $ 13.07
+155.24%
$ -- $ 6.92 million
Jan 9, 2021 $ 5.12
-52.32%
$ -- $ 52,232
Jan 8, 2021 $ 10.75
-11.51%
$ -- $ 10.86 million
Jan 7, 2021 $ 12.15
-2.21%
$ -- $ 16.38 million
Jan 6, 2021 $ 12.42
+2,928.55%
$ -- $ 6.91 million
Jan 5, 2021 $ 0.41
-96.45%
$ -- $ 7,322
Jan 4, 2021 $ 11.77
-0.57%
$ -- $ 9.93 million
Jan 3, 2021 $ 11.83
+21.51%
$ -- $ 9.99 million
Jan 2, 2021 $ 9.73
+7.71%
$ -- $ 9.97 million
Jan 1, 2021 $ 9.03
-27.53%
$ -- $ 9.12 million
Dec 31, 2020 $ 12.47
+0.25%
$ -- $ 8.53 million
Dec 30, 2020 $ 12.43
+2.02%
$ -- $ 8.46 million
Dec 29, 2020 $ 11.76
+0.41%
$ -- $ 5.35 million
Dec 28, 2020 $ 11.78
-9.91%
$ -- $ 5.37 million
Dec 27, 2020 $ 12.82
-1.48%
$ -- $ 12.47 million
Dec 26, 2020 $ 11.48
+14.84%
$ -- $ 21.7 million
Dec 25, 2020 $ 10.76
-0.07%
$ -- $ 4.85 million
Dec 24, 2020 $ 10.83
+2.16%
$ -- $ 4.9 million
Dec 23, 2020 $ 10.66
+40.94%
$ -- $ 4.79 million
Dec 22, 2020 $ 7.55
+1.87%
$ -- $ 1.1 million
Dec 21, 2020 $ 7.42
+1,392.87%
$ -- $ 1.04 million
Dec 20, 2020 $ 0.493
+20.73%
$ -- $ 4,774
Dec 19, 2020 $ 0.415
-8.79%
$ -- $ 3,433
Dec 18, 2020 $ 0.451
+0.78%
$ -- $ 3,652
Dec 17, 2020 $ 0.455
-96.03%
$ -- $ 4,103