Thorenext Historical Data

THX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $6.32
-7.84%
$-- $1.55 million
Feb 5, 2021 $6.86
+2.16%
$-- $2.48 million
Feb 4, 2021 $6.72
+26.21%
$-- $2.45 million
Feb 3, 2021 $5.32
+3.59K%
$-- $2.29 million
Feb 2, 2021 $0.144
-98.14%
$-- $3,478
Feb 1, 2021 $7.75
+0.96%
$-- $2.29 million
Jan 30, 2021 $6.79
+0.53%
$-- $2.35 million
Jan 29, 2021 $6.75
-1.45%
$-- $2.34 million
Jan 28, 2021 $6.84
+6.84%
$-- $1.7 million
Jan 27, 2021 $6.4
+4.48K%
$-- $1.63 million
Jan 26, 2021 $0.14
-98.47%
$-- $4,270
Jan 24, 2021 $9.11
+0.32%
$-- $6.92 million
Jan 23, 2021 $9.08
-2.54%
$-- $5.46 million
Jan 22, 2021 $9.3
+20.76%
$-- $5.56 million
Jan 21, 2021 $7.71
-4.23%
$-- $3.28 million
Jan 20, 2021 $8.05
-21.24%
$-- $13.2 million
Jan 19, 2021 $10.24
+6.51K%
$-- $8.13 million
Jan 18, 2021 $0.155
-98.06%
$-- $3,674
Jan 17, 2021 $8
-0.68%
$-- $6.62 million
Jan 16, 2021 $8.06
-3.14%
$-- $6.7 million
Jan 15, 2021 $8.32
-4.62%
$-- $6.84 million
Jan 14, 2021 $8.72
+0.57%
$-- $7.3 million
Jan 13, 2021 $8.67
+7.99%
$-- $5.24 million
Jan 12, 2021 $8.02
-35.27%
$-- $4.76 million
Jan 11, 2021 $12.4
-5.08%
$-- $6.41 million
Jan 10, 2021 $13.07
+155.24%
$-- $6.92 million
Jan 9, 2021 $5.12
-52.32%
$-- $52,232
Jan 8, 2021 $10.75
-11.51%
$-- $10.86 million
Jan 7, 2021 $12.15
-2.21%
$-- $16.38 million
Jan 6, 2021 $12.42
+2.93K%
$-- $6.91 million
Jan 5, 2021 $0.41
-96.45%
$-- $7,322
Jan 4, 2021 $11.77
-0.57%
$-- $9.93 million
Jan 3, 2021 $11.83
+21.51%
$-- $9.99 million
Jan 2, 2021 $9.73
+7.71%
$-- $9.97 million
Jan 1, 2021 $9.03
-27.53%
$-- $9.12 million
Dec 31, 2020 $12.47
+0.25%
$-- $8.53 million
Dec 30, 2020 $12.43
+2.02%
$-- $8.46 million
Dec 29, 2020 $11.76
+0.41%
$-- $5.35 million
Dec 28, 2020 $11.78
-9.91%
$-- $5.37 million
Dec 27, 2020 $12.82
-1.48%
$-- $12.47 million
Dec 26, 2020 $11.48
+14.84%
$-- $21.7 million
Dec 25, 2020 $10.76
-0.07%
$-- $4.85 million
Dec 24, 2020 $10.83
+2.16%
$-- $4.9 million
Dec 23, 2020 $10.66
+40.94%
$-- $4.79 million
Dec 22, 2020 $7.55
+1.87%
$-- $1.1 million
Dec 21, 2020 $7.42
+1.39K%
$-- $1.04 million
Dec 20, 2020 $0.493
+20.73%
$-- $4,774
Dec 19, 2020 $0.415
-8.79%
$-- $3,433
Dec 18, 2020 $0.451
+0.78%
$-- $3,652
Dec 17, 2020 $0.455
-96.03%
$-- $4,103