Thorenext Historical Data

THX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.57
-48.85%
$ -- $ 516,828
Mar 27, 2021 $ 1.12
+0.01%
$ -- $ 562,587
Mar 26, 2021 $ 1.11
+843.83%
$ -- $ 563,695
Mar 25, 2021 $ 0.118
+4.64%
$ -- $ 6,725
Mar 24, 2021 $ 0.113
-10.45%
$ -- $ 4,413
Mar 23, 2021 $ 0.126
-81.84%
$ -- $ 6,057
Mar 22, 2021 $ 0.694
-4.81%
$ -- $ 173,020
Mar 21, 2021 $ 0.729
+408.66%
$ -- $ 183,236
Mar 20, 2021 $ 0.143
-83.90%
$ -- $ 5,310
Mar 19, 2021 $ 0.89
-8.03%
$ -- $ 426,008
Mar 18, 2021 $ 0.968
+773.93%
$ -- $ 436,106
Mar 17, 2021 $ 0.111
-79.46%
$ -- $ 14,749
Mar 16, 2021 $ 0.538
+0.59%
$ -- $ 477,241
Mar 15, 2021 $ 0.535
+378.03%
$ -- $ 470,290
Mar 14, 2021 $ 0.112
-80.98%
$ -- $ 6,093
Mar 13, 2021 $ 0.587
+8.82%
$ -- $ 113,446
Mar 12, 2021 $ 0.54
-4.09%
$ -- $ 109,972
Mar 11, 2021 $ 0.563
+8.83%
$ -- $ 47,276
Mar 10, 2021 $ 0.517
-1.07%
$ -- $ 49,310
Mar 9, 2021 $ 0.522
+4.03%
$ -- $ 334,006
Mar 8, 2021 $ 0.502
+244.53%
$ -- $ 322,820
Mar 7, 2021 $ 0.146
-97.98%
$ -- $ 4,881
Mar 6, 2021 $ 7.21
-0.11%
$ -- $ 2.73 million
Mar 5, 2021 $ 7.22
+46.00%
$ -- $ 2.73 million
Mar 4, 2021 $ 4.95
-4.17%
$ -- $ 2.02 million
Mar 3, 2021 $ 5.17
+361.98%
$ -- $ 2.1 million
Mar 2, 2021 $ 1.12
-1.30%
$ -- $ 465,277
Mar 1, 2021 $ 1.13
+808.97%
$ -- $ 458,340
Feb 28, 2021 $ 0.124
-97.61%
$ -- $ 3,283
Feb 27, 2021 $ 5.2
-0.22%
$ -- $ 2.13 million
Feb 26, 2021 $ 5.22
-5.69%
$ -- $ 2.15 million
Feb 25, 2021 $ 5.54
-3.54%
$ -- $ 774,338
Feb 24, 2021 $ 5.74
-4.13%
$ -- $ 817,447
Feb 23, 2021 $ 5.98
-10.64%
$ -- $ 3.4 million
Feb 22, 2021 $ 6.69
-13.34%
$ -- $ 3.68 million
Feb 21, 2021 $ 7.72
+2.33%
$ -- $ 2.81 million
Feb 20, 2021 $ 7.53
-11.33%
$ -- $ 2.75 million
Feb 19, 2021 $ 8.48
+7.98%
$ -- $ 1.7 million
Feb 18, 2021 $ 7.86
-26.17%
$ -- $ 1.61 million
Feb 17, 2021 $ 10.64
+6.30%
$ -- $ 4.22 million
Feb 16, 2021 $ 10.01
+37.89%
$ -- $ 4.02 million
Feb 15, 2021 $ 7.26
-1.44%
$ -- $ 3.55 million
Feb 14, 2021 $ 7.37
-5.45%
$ -- $ 3.58 million
Feb 13, 2021 $ 7.79
-0.21%
$ -- $ 3.36 million
Feb 12, 2021 $ 7.81
+63.13%
$ -- $ 3.39 million
Feb 11, 2021 $ 4.79
-30.63%
$ -- $ 1.05 million
Feb 10, 2021 $ 6.9
-21.74%
$ -- $ 4.21 million
Feb 9, 2021 $ 8.82
+0.75%
$ -- $ 6.4 million
Feb 8, 2021 $ 8.74
+31.28%
$ -- $ 5.71 million
Feb 7, 2021 $ 6.66
+5.25%
$ -- $ 4.03 million