Thorenext Historical Data

THX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 7.79
+2.96%
$ -- $ 6.73 million
Sep 6, 2020 $ 7.57
-0.67%
$ -- $ 4.56 million
Sep 5, 2020 $ 7.62
+0.57%
$ -- $ 5.31 million
Sep 4, 2020 $ 7.58
+3.51%
$ -- $ 6.34 million
Sep 3, 2020 $ 7.32
-10.61%
$ -- $ 5.42 million
Sep 2, 2020 $ 8.19
+6.89%
$ -- $ 7.32 million
Sep 1, 2020 $ 7.67
-6.87%
$ -- $ 7.36 million
Aug 31, 2020 $ 8.23
+0.39%
$ -- $ 6.57 million
Aug 30, 2020 $ 8.2
+1.68%
$ -- $ 7.15 million
Aug 29, 2020 $ 8.07
-5.98%
$ -- $ 6.82 million
Aug 28, 2020 $ 8.58
+1.85%
$ -- $ 7.13 million
Aug 27, 2020 $ 8.42
-6.65%
$ -- $ 7.25 million
Aug 26, 2020 $ 9.02
-5.09%
$ -- $ 6.96 million
Aug 25, 2020 $ 9.51
-3.84%
$ -- $ 7.76 million
Aug 24, 2020 $ 9.89
+2.81%
$ -- $ 7.41 million
Aug 23, 2020 $ 9.62
-2.65%
$ -- $ 6.54 million
Aug 22, 2020 $ 9.88
+24.30%
$ -- $ 9.93 million
Aug 21, 2020 $ 7.95
-2.59%
$ -- $ 7.63 million
Aug 20, 2020 $ 8.16
+0.59%
$ -- $ 8.3 million
Aug 19, 2020 $ 8.11
-2.61%
$ -- $ 6.64 million
Aug 18, 2020 $ 8.33
+0.90%
$ -- $ 4.18 million
Aug 17, 2020 $ 8.26
+0.65%
$ -- $ 4.82 million
Aug 16, 2020 $ 8.2
+0.79%
$ -- $ 4.07 million
Aug 15, 2020 $ 8.14
+1.53%
$ -- $ 4.16 million
Aug 14, 2020 $ 8.01
-4.53%
$ -- $ 4.41 million
Aug 13, 2020 $ 8.4
+5.20%
$ -- $ 5.67 million
Aug 12, 2020 $ 7.98
-2.09%
$ -- $ 5.14 million
Aug 11, 2020 $ 8.15
-3.32%
$ -- $ 3.97 million
Aug 10, 2020 $ 8.43
+5.27%
$ -- $ 5.66 million
Aug 9, 2020 $ 8.01
+1.53%
$ -- $ 2.12 million
Aug 8, 2020 $ 7.88
-0.26%
$ -- $ 1.85 million
Aug 7, 2020 $ 7.9
-2.11%
$ -- $ 1.73 million
Aug 6, 2020 $ 8.07
+1.94%
$ -- $ 4.23 million
Aug 5, 2020 $ 7.92
+1.48%
$ -- $ 5.13 million
Aug 4, 2020 $ 7.8
+1.64%
$ -- $ 4.48 million
Aug 3, 2020 $ 7.68
+6.61%
$ -- $ 2.7 million
Aug 2, 2020 $ 7.2
-4.35%
$ -- $ 3.08 million
Aug 1, 2020 $ 7.53
-11.32%
$ -- $ 4.2 million
Jul 31, 2020 $ 8.49
+2.44%
$ -- $ 4.93 million
Jul 30, 2020 $ 8.29
+0.31%
$ -- $ 4.75 million
Jul 29, 2020 $ 8.26
+0.38%
$ -- $ 4.12 million
Jul 28, 2020 $ 8.23
-0.44%
$ -- $ 4.44 million
Jul 27, 2020 $ 8.27
+9.55%
$ -- $ 5.64 million
Jul 26, 2020 $ 7.54
-0.33%
$ -- $ 4.58 million
Jul 25, 2020 $ 7.57
-0.78%
$ -- $ 4.68 million
Jul 24, 2020 $ 7.62
-1.25%
$ -- $ 6.86 million
Jul 23, 2020 $ 7.72
-27.52%
$ -- $ 6.6 million
Jul 22, 2020 $ 10.65
+0.86%
$ -- $ 7.06 million
Jul 21, 2020 $ 10.56
+0.46%
$ -- $ 6.6 million
Jul 20, 2020 $ 10.51
-0.44%
$ -- $ 5.69 million